Mail

Canada markets closed

S&P/TSX
22,116.69
-152.43(-0.68%)
S&P 500
5,283.40
+5.89(+0.11%)
DOW
38,571.03
-115.29(-0.30%)
CAD/USD
0.7339
-0.0000(-0.00%)
CRUDE OIL
74.00
-2.99(-3.88%)
Bitcoin CAD
94,024.52
+1,589.71(+1.72%)

MARKETS LIVE BLOG

STOCKS CUT LOSSES AT CLOSE; GAMESTOP SURGES

Paramount, Skydance agree to merger terms: Report

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

243.48

+3.00

(+1.25%)

At close: 04:00PM EDT

243.92

+0.44

(+0.18%)

After hours:

05:20PM EDT

In The Money

Show:ListStraddle

Calls

June 7, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	135.00	0.02	0.00	-	2	84
-	-	-	-	-	140.00	0.01	0.00	-	510	622
-	-	-	-	-	145.00	0.02	0.00	-	1	40,037
-	-	-	-	-	150.00	0.01	0.00	-	13	144
-	-	-	-	-	155.00	0.01	0.00	-	18	916
-	-	-	-	-	160.00	0.01	-0.01	-50.00%	2	412
77.44	-3.75	-4.62%	5	5	165.00	0.01	-0.01	-50.00%	255	12,104
72.53	0.00	-	1	2	170.00	0.01	-0.03	-75.00%	557	4,947
-	-	-	-	-	175.00	0.04	0.00	-	155	3,987
-	-	-	-	-	180.00	0.03	-0.01	-25.00%	10	1,292
-	-	-	-	-	185.00	0.02	-0.03	-60.00%	3	1,394
-	-	-	-	-	189.00	0.07	0.00	-	2	78
55.08	+4.84	+9.63%	1	1	190.00	0.06	0.00	-	39	820
-	-	-	-	-	191.00	0.73	0.00	-	6	8
41.84	0.00	-	2	2	192.00	0.08	0.00	-	20	114
28.10	0.00	-	-	2	192.50	0.10	0.00	-	5	11
-	-	-	-	-	193.00	0.09	0.00	-	3	41
-	-	-	-	-	194.00	0.08	0.00	-	53	38
52.57	0.00	-	2	2	195.00	0.07	0.00	-	13	635
27.50	0.00	-	-	1	196.00	0.07	0.00	-	38	55
-	-	-	-	-	197.00	0.07	0.00	-	18	38
26.70	0.00	-	-	10	197.50	0.08	0.00	-	17	18
-	-	-	-	-	198.00	0.07	0.00	-	15	50
17.80	0.00	-	-	5	199.00	0.05	-0.04	-44.44%	26	29
42.73	+6.29	+17.26%	20	19	200.00	0.05	-0.03	-37.50%	9	898
-	-	-	-	-	202.50	0.05	-0.06	-54.55%	32	218
46.11	0.00	-	1	6	205.00	0.06	-0.06	-50.00%	90	422
17.08	0.00	-	2	2	207.50	0.06	-0.07	-53.85%	5	405
29.60	-3.15	-9.62%	2	303	210.00	0.06	-0.06	-50.00%	14	1,990
31.34	0.00	-	1	14	212.50	0.17	0.00	-	91	247
24.62	-11.70	-32.21%	2	74	215.00	0.07	-0.09	-56.25%	107	456
21.95	+1.73	+8.56%	1	50	217.50	0.08	-0.20	-71.43%	103	1,171
22.40	+6.21	+38.36%	16	181	220.00	0.11	-0.28	-71.79%	103	1,154
19.75	+1.89	+10.58%	3	76	222.50	0.24	-0.15	-38.46%	48	376
12.30	0.00	-	21	282	225.00	0.16	-0.19	-54.29%	4,683	449
12.50	+2.95	+30.89%	3	117	227.50	0.27	-0.25	-48.08%	203	516
12.11	+4.16	+52.33%	19	399	230.00	0.32	-0.40	-55.56%	3,744	733
11.18	+3.58	+47.11%	1	251	232.50	0.53	-0.67	-55.83%	1,403	1,237
8.24	+1.24	+17.71%	104	1,024	235.00	0.78	-0.82	-51.25%	2,939	3,125
6.30	+0.80	+14.55%	126	581	237.50	1.39	-1.03	-42.56%	1,523	2,114
5.45	+1.45	+36.25%	687	1,482	240.00	1.85	-1.70	-47.89%	1,972	1,633
3.40	+0.79	+30.27%	1,381	430	242.50	3.20	-1.63	-33.75%	610	1,267
2.55	+0.75	+41.67%	2,296	1,968	245.00	4.70	-2.00	-29.85%	771	585
1.70	+0.57	+50.44%	1,601	512	247.50	5.85	-2.65	-31.18%	78	296
1.07	+0.40	+59.70%	2,361	2,845	250.00	8.75	-1.55	-15.05%	179	368
0.61	+0.21	+52.50%	213	570	252.50	12.10	-2.40	-16.55%	4	39
0.35	+0.10	+40.00%	251	3,469	255.00	15.00	-1.55	-9.37%	1	52
0.15	+0.03	+25.00%	38	219	257.50	8.75	0.00	-	17	17
0.11	+0.02	+22.22%	437	2,805	260.00	-	-	-	-	-
0.05	-0.02	-28.57%	16	78	262.50	-	-	-	-	-
0.04	+0.01	+33.33%	12	3,093	265.00	22.40	0.00	-	7	0
0.02	-0.03	-60.00%	34	13	267.50	-	-	-	-	-
0.01	0.00	-	6	232	270.00	-	-	-	-	-
0.02	0.00	-	2	85	275.00	-	-	-	-	-
0.01	0.00	-	3	164	280.00	-	-	-	-	-
0.05	0.00	-	2	154	285.00	-	-	-	-	-
0.01	0.00	-	1	1	295.00	-	-	-	-	-
0.01	0.00	-	5	11	300.00	-	-	-	-	-