VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517C00075000 | 2024-02-14 2:25PM EDT | 75.00 | 127.75 | 141.65 | 145.80 | 0.00 | - | 1 | 28 | 0.00% |
| SMH240517C00085000 | 2023-10-31 9:54AM EDT | 85.00 | 54.10 | 0.00 | 0.00 | 0.00 | - | 19 | 30 | 0.00% |
| SMH240517C00090000 | 2023-10-31 12:31PM EDT | 90.00 | 50.75 | 71.60 | 72.70 | 0.00 | - | 20 | 163 | 0.00% |
| SMH240517C00095000 | 2023-10-31 11:00AM EDT | 95.00 | 46.70 | 66.60 | 67.55 | 0.00 | - | 15 | 138 | 0.00% |
| SMH240517C00100000 | 2024-04-22 11:12AM EDT | 100.00 | 100.21 | 122.05 | 124.25 | 0.00 | - | 2 | 149 | 323.24% |
| SMH240517C00105000 | 2023-11-01 2:33PM EDT | 105.00 | 40.20 | 57.90 | 58.65 | 0.00 | - | 2 | 133 | 0.00% |
| SMH240517C00110000 | 2024-02-22 11:29AM EDT | 110.00 | 100.89 | 117.80 | 120.05 | 0.00 | - | 1 | 154 | 440.28% |
| SMH240517C00115000 | 2023-11-01 10:38AM EDT | 115.00 | 31.70 | 48.60 | 49.10 | 0.00 | - | 6 | 90 | 0.00% |
| SMH240517C00120000 | 2024-04-22 3:55PM EDT | 120.00 | 82.96 | 102.85 | 103.95 | 0.00 | - | 2 | 165 | 183.59% |
| SMH240517C00125000 | 2024-05-09 11:05AM EDT | 125.00 | 95.68 | 97.25 | 99.20 | 0.00 | - | 2 | 89 | 240.04% |
| SMH240517C00130000 | 2024-05-07 2:44PM EDT | 130.00 | 91.85 | 92.35 | 94.45 | 0.00 | - | 2 | 75 | 162.11% |
| SMH240517C00135000 | 2024-04-18 3:16PM EDT | 135.00 | 74.67 | 87.40 | 89.20 | 0.00 | - | 1 | 65 | 50.00% |
| SMH240517C00136000 | 2024-04-09 10:30AM EDT | 136.00 | 86.20 | 83.35 | 85.30 | 0.00 | - | 5 | 38 | 0.00% |
| SMH240517C00137000 | 2024-01-18 12:15PM EDT | 137.00 | 46.23 | 66.30 | 67.45 | 0.00 | - | 2 | 24 | 0.00% |
| SMH240517C00138000 | 2024-05-09 10:22AM EDT | 138.00 | 81.69 | 84.30 | 86.25 | 0.00 | - | 4 | 93 | 206.54% |
| SMH240517C00139000 | 2024-02-02 12:45PM EDT | 139.00 | 54.10 | 82.20 | 84.05 | 0.00 | - | 10 | 25 | 0.00% |
| SMH240517C00140000 | 2024-05-06 2:29PM EDT | 140.00 | 82.38 | 82.95 | 83.90 | 0.00 | - | 1 | 612 | 145.70% |
| SMH240517C00141000 | 2024-02-05 1:40PM EDT | 141.00 | 56.25 | 86.85 | 88.05 | 0.00 | - | 2 | 4 | 304.35% |
| SMH240517C00142000 | 2024-04-26 10:05AM EDT | 142.00 | 73.70 | 80.80 | 82.70 | 0.00 | - | 1 | 612 | 171.00% |
| SMH240517C00143000 | 2024-05-09 10:22AM EDT | 143.00 | 76.70 | 79.65 | 80.80 | 0.00 | - | 4 | 1,103 | 171.68% |
| SMH240517C00144000 | 2024-04-22 11:48AM EDT | 144.00 | 57.40 | 78.75 | 80.40 | 0.00 | - | 1 | 674 | 153.81% |
| SMH240517C00145000 | 2024-05-09 1:56PM EDT | 145.00 | 75.13 | 77.70 | 79.75 | 0.00 | - | 1 | 1,135 | 162.50% |
| SMH240517C00146000 | 2023-12-13 4:14PM EDT | 146.00 | 29.33 | 30.95 | 31.80 | 0.00 | - | 8 | 13 | 0.00% |
| SMH240517C00147000 | 2024-02-20 4:45PM EDT | 147.00 | 52.80 | 79.35 | 81.80 | 0.00 | - | 1 | 40 | 266.99% |
| SMH240517C00148000 | 2024-04-22 12:17PM EDT | 148.00 | 54.65 | 74.80 | 76.80 | 0.00 | - | 4 | 38 | 160.16% |
| SMH240517C00149000 | 2024-02-13 4:35PM EDT | 149.00 | 51.65 | 70.70 | 72.85 | 0.00 | - | 1 | 280 | 0.00% |
| SMH240517C00150000 | 2024-05-09 9:45AM EDT | 150.00 | 69.81 | 72.20 | 74.70 | 0.00 | - | 1 | 94 | 129.30% |
| SMH240517C00151000 | 2024-05-01 11:28AM EDT | 151.00 | 57.38 | 71.75 | 73.25 | 0.00 | - | 2 | 45 | 132.62% |
| SMH240517C00152000 | 2024-04-19 12:53PM EDT | 152.00 | 52.05 | 70.10 | 72.55 | 0.00 | - | 1 | 95 | 101.56% |
| SMH240517C00153000 | 2024-05-10 10:52AM EDT | 153.00 | 70.44 | 69.50 | 71.60 | +19.29 | +37.71% | 6 | 193 | 133.01% |
| SMH240517C00154000 | 2024-02-20 4:44PM EDT | 154.00 | 46.15 | 72.60 | 75.10 | 0.00 | - | 1 | 36 | 249.12% |
| SMH240517C00155000 | 2024-05-02 9:54AM EDT | 155.00 | 55.63 | 67.60 | 69.35 | 0.00 | - | 1 | 49 | 122.27% |
| SMH240517C00156000 | 2024-05-08 11:32AM EDT | 156.00 | 64.73 | 66.85 | 68.20 | 0.00 | - | 1 | 105 | 125.00% |
| SMH240517C00157000 | 2024-01-02 4:45PM EDT | 157.00 | 19.20 | 34.45 | 35.45 | 0.00 | - | 3 | 21 | 0.00% |
| SMH240517C00158000 | 2024-04-19 1:43PM EDT | 158.00 | 45.45 | 64.35 | 66.60 | 0.00 | - | 4 | 57 | 116.60% |
| SMH240517C00159000 | 2024-05-07 12:31PM EDT | 159.00 | 64.06 | 63.05 | 65.05 | 0.00 | - | 1 | 11 | 146.78% |
| SMH240517C00160000 | 2024-05-02 10:01AM EDT | 160.00 | 50.38 | 61.80 | 64.85 | 0.00 | - | 2 | 251 | 89.06% |
| SMH240517C00161000 | 2024-05-06 3:44PM EDT | 161.00 | 61.31 | 61.00 | 63.80 | 0.00 | - | 5 | 46 | 102.73% |
| SMH240517C00162000 | 2024-04-23 3:54PM EDT | 162.00 | 46.30 | 60.25 | 62.10 | 0.00 | - | 4 | 17 | 141.89% |
| SMH240517C00163000 | 2024-03-04 3:06PM EDT | 163.00 | 65.41 | 62.05 | 65.60 | 0.00 | - | 5 | 25 | 203.15% |
| SMH240517C00164000 | 2024-03-18 9:36AM EDT | 164.00 | 60.49 | 48.65 | 50.35 | 0.00 | - | 1 | 41 | 0.00% |
| SMH240517C00165000 | 2024-05-07 2:44PM EDT | 165.00 | 56.75 | 56.75 | 59.20 | 0.00 | - | 2 | 160 | 138.53% |
| SMH240517C00166000 | 2024-05-01 2:31PM EDT | 166.00 | 44.35 | 56.50 | 57.90 | 0.00 | - | 5 | 5 | 125.44% |
| SMH240517C00167000 | 2024-04-29 9:42AM EDT | 167.00 | 48.70 | 55.00 | 57.00 | 0.00 | - | 3 | 10 | 127.15% |
| SMH240517C00168000 | 2024-04-19 12:39PM EDT | 168.00 | 35.75 | 54.45 | 56.55 | 0.00 | - | 1 | 1 | 100.29% |
| SMH240517C00169000 | 2024-04-29 10:42AM EDT | 169.00 | 48.30 | 53.95 | 55.85 | 0.00 | - | 2 | 4 | 119.09% |
| SMH240517C00170000 | 2024-05-10 3:43PM EDT | 170.00 | 53.25 | 52.50 | 54.80 | +1.17 | +2.25% | 1 | 4,083 | 105.86% |
| SMH240517C00172000 | 2024-04-29 11:22AM EDT | 172.00 | 45.80 | 50.45 | 52.80 | 0.00 | - | 2 | 1 | 100.68% |
| SMH240517C00173000 | 2024-04-25 1:49PM EDT | 173.00 | 41.04 | 49.55 | 51.25 | 0.00 | - | 1 | 9 | 82.42% |
| SMH240517C00174000 | 2024-02-16 10:42AM EDT | 174.00 | 35.63 | 44.60 | 48.65 | 0.00 | - | 1 | 1 | 0.00% |
| SMH240517C00175000 | 2024-05-10 3:58PM EDT | 175.00 | 48.44 | 47.55 | 49.40 | +7.19 | +17.43% | 2 | 855 | 85.94% |
| SMH240517C00176000 | 2024-05-01 2:52PM EDT | 176.00 | 37.50 | 46.60 | 48.65 | 0.00 | - | 6 | 2 | 93.16% |
| SMH240517C00177000 | 2024-05-06 10:48AM EDT | 177.00 | 44.35 | 45.65 | 48.40 | 0.00 | - | 2 | 7 | 106.64% |
| SMH240517C00178000 | 2024-04-26 9:53AM EDT | 178.00 | 37.11 | 44.60 | 46.75 | 0.00 | - | 1 | 26 | 91.70% |
| SMH240517C00179000 | 2024-05-07 12:34PM EDT | 179.00 | 44.21 | 43.70 | 45.30 | 0.00 | - | 3 | 14 | 80.66% |
| SMH240517C00180000 | 2024-05-09 11:48AM EDT | 180.00 | 44.44 | 42.65 | 44.55 | +3.80 | +9.35% | 2 | 596 | 84.47% |
| SMH240517C00181000 | 2024-04-25 10:04AM EDT | 181.00 | 29.00 | 41.45 | 42.90 | 0.00 | - | 1 | 59 | 94.38% |
| SMH240517C00182000 | 2024-04-08 11:36AM EDT | 182.00 | 43.25 | 37.25 | 39.15 | 0.00 | - | 1 | 3 | 0.00% |
| SMH240517C00183000 | 2024-04-25 10:20AM EDT | 183.00 | 29.20 | 39.55 | 41.45 | 0.00 | - | 1 | 15 | 73.63% |
| SMH240517C00184000 | 2024-04-19 1:56PM EDT | 184.00 | 21.10 | 38.75 | 40.45 | 0.00 | - | 2 | 5 | 77.15% |
| SMH240517C00185000 | 2024-04-25 12:42PM EDT | 185.00 | 39.45 | 37.45 | 39.20 | +13.15 | +50.00% | 2 | 1,525 | 53.13% |
| SMH240517C00186000 | 2024-04-25 10:04AM EDT | 186.00 | 24.70 | 36.70 | 38.20 | 0.00 | - | 34 | 51 | 65.43% |
| SMH240517C00187000 | 2024-05-06 9:54AM EDT | 187.00 | 34.68 | 36.15 | 37.85 | 0.00 | - | 1 | 310 | 85.21% |
| SMH240517C00188000 | 2024-04-25 9:58AM EDT | 188.00 | 22.70 | 34.55 | 36.05 | 0.00 | - | 1 | 35 | 84.47% |
| SMH240517C00189000 | 2024-04-25 1:40PM EDT | 189.00 | 25.00 | 33.65 | 35.70 | 0.00 | - | 2 | 65 | 71.09% |
| SMH240517C00190000 | 2024-05-07 11:28AM EDT | 190.00 | 33.10 | 32.80 | 34.05 | +0.20 | +0.61% | 1 | 402 | 57.23% |
| SMH240517C00191000 | 2024-05-01 2:31PM EDT | 191.00 | 19.25 | 31.50 | 33.85 | 0.00 | - | 1 | 84 | 67.38% |
| SMH240517C00192000 | 2024-05-01 2:47PM EDT | 192.00 | 20.85 | 31.15 | 31.95 | 0.00 | - | 1 | 27 | 60.64% |
| SMH240517C00193000 | 2024-05-01 2:50PM EDT | 193.00 | 20.65 | 28.85 | 31.85 | 0.00 | - | 3 | 58 | 90.14% |
| SMH240517C00194000 | 2024-05-08 9:30AM EDT | 194.00 | 25.29 | 28.15 | 29.95 | 0.00 | - | 6 | 152 | 69.73% |
| SMH240517C00195000 | 2024-05-08 1:29PM EDT | 195.00 | 25.05 | 27.60 | 29.90 | 0.00 | - | 2 | 633 | 62.35% |
| SMH240517C00196000 | 2024-05-08 9:30AM EDT | 196.00 | 27.43 | 25.85 | 28.85 | +4.25 | +18.33% | 2 | 135 | 83.18% |
| SMH240517C00197000 | 2024-05-06 10:07AM EDT | 197.00 | 24.45 | 25.10 | 28.00 | 0.00 | - | 10 | 68 | 51.95% |
| SMH240517C00198000 | 2024-05-09 2:49PM EDT | 198.00 | 22.70 | 23.90 | 25.95 | 0.00 | - | 2 | 447 | 61.72% |
| SMH240517C00199000 | 2024-05-10 1:36PM EDT | 199.00 | 24.38 | 22.55 | 24.90 | +3.28 | +15.55% | 1 | 196 | 58.59% |
| SMH240517C00200000 | 2024-05-10 3:12PM EDT | 200.00 | 23.19 | 22.30 | 24.85 | +2.71 | +13.23% | 14 | 2,283 | 73.88% |
| SMH240517C00202500 | 2024-05-10 1:30PM EDT | 202.50 | 20.92 | 19.00 | 22.55 | +0.67 | +3.31% | 1 | 505 | 70.87% |
| SMH240517C00205000 | 2024-05-10 3:04PM EDT | 205.00 | 18.37 | 17.20 | 19.00 | +2.57 | +16.27% | 11 | 1,056 | 48.63% |
| SMH240517C00207500 | 2024-05-09 10:02AM EDT | 207.50 | 16.89 | 14.45 | 17.65 | +3.70 | +28.05% | 2 | 473 | 59.99% |
| SMH240517C00210000 | 2024-05-10 3:59PM EDT | 210.00 | 13.77 | 11.90 | 15.00 | +2.92 | +26.91% | 149 | 2,397 | 51.93% |
| SMH240517C00212500 | 2024-05-10 2:51PM EDT | 212.50 | 11.26 | 11.25 | 11.60 | +2.66 | +30.93% | 59 | 416 | 34.40% |
| SMH240517C00215000 | 2024-05-10 3:56PM EDT | 215.00 | 9.22 | 9.05 | 9.30 | +2.49 | +37.00% | 37 | 1,404 | 31.30% |
| SMH240517C00217500 | 2024-05-10 2:47PM EDT | 217.50 | 6.90 | 6.95 | 7.20 | +1.85 | +36.63% | 255 | 1,203 | 29.37% |
| SMH240517C00220000 | 2024-05-10 3:59PM EDT | 220.00 | 5.19 | 5.15 | 5.20 | +1.74 | +50.43% | 316 | 11,571 | 26.87% |
| SMH240517C00222500 | 2024-05-10 3:59PM EDT | 222.50 | 3.60 | 3.55 | 3.65 | +1.16 | +47.54% | 565 | 1,400 | 26.27% |
| SMH240517C00225000 | 2024-05-10 3:59PM EDT | 225.00 | 2.41 | 2.34 | 2.42 | +0.85 | +54.49% | 1,948 | 6,087 | 25.83% |
| SMH240517C00227500 | 2024-05-10 3:58PM EDT | 227.50 | 1.49 | 1.44 | 1.49 | +0.49 | +49.00% | 723 | 1,987 | 25.34% |
| SMH240517C00230000 | 2024-05-10 3:58PM EDT | 230.00 | 0.87 | 0.85 | 0.86 | +0.29 | +50.00% | 937 | 5,354 | 25.03% |
| SMH240517C00235000 | 2024-05-10 3:57PM EDT | 235.00 | 0.26 | 0.23 | 0.26 | +0.03 | +13.04% | 1,722 | 4,899 | 25.34% |
| SMH240517C00240000 | 2024-05-10 3:35PM EDT | 240.00 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 715 | 6,131 | 27.05% |
| SMH240517C00245000 | 2024-05-10 3:57PM EDT | 245.00 | 0.04 | 0.01 | 0.05 | -0.01 | -20.00% | 19 | 1,443 | 30.66% |
| SMH240517C00250000 | 2024-05-10 12:13PM EDT | 250.00 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 73 | 2,897 | 36.13% |
| SMH240517C00255000 | 2024-05-10 9:51AM EDT | 255.00 | 0.01 | 0.01 | 0.07 | -0.02 | -66.67% | 6 | 1,293 | 43.56% |
| SMH240517C00260000 | 2024-05-10 3:53PM EDT | 260.00 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 78 | 498 | 44.14% |
| SMH240517C00265000 | 2024-05-10 2:55PM EDT | 265.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3,110 | 46.88% |
| SMH240517C00270000 | 2024-05-10 3:29PM EDT | 270.00 | 0.01 | 0.00 | 0.10 | -0.03 | -75.00% | 1 | 529 | 56.64% |
| SMH240517C00275000 | 2024-05-09 3:49PM EDT | 275.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 50 | 291 | 51.56% |
| SMH240517C00280000 | 2024-05-10 3:02PM EDT | 280.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 3,453 | 53.13% |
| SMH240517C00285000 | 2024-04-11 2:46PM EDT | 285.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 1 | 207 | 56.25% |
| SMH240517C00290000 | 2024-04-26 10:20AM EDT | 290.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 492 | 64.06% |
| SMH240517C00295000 | 2024-04-26 9:44AM EDT | 295.00 | 0.07 | 0.00 | 0.34 | 0.00 | - | 1 | 21 | 92.29% |
| SMH240517C00300000 | 2024-04-19 12:51PM EDT | 300.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 50.00% |
| SMH240517C00305000 | 2024-04-09 10:06AM EDT | 305.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 95 | 87.50% |
| SMH240517C00310000 | 2024-03-15 10:39AM EDT | 310.00 | 0.29 | 0.00 | 0.41 | 0.00 | - | 5 | 6 | 108.69% |
| SMH240517C00315000 | 2024-04-01 10:12AM EDT | 315.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 252 | 95.31% |
| SMH240517C00320000 | 2024-03-25 2:37PM EDT | 320.00 | 0.25 | 0.00 | 0.34 | 0.00 | - | 2 | 48 | 114.55% |
| SMH240517C00325000 | 2024-03-21 10:54AM EDT | 325.00 | 0.05 | 0.00 | 0.54 | 0.00 | - | 30 | 65 | 126.47% |
| SMH240517C00330000 | 2024-04-04 11:30AM EDT | 330.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,144 | 87.50% |
| SMH240517C00335000 | 2024-04-18 9:52AM EDT | 335.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 308 | 95.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMH240517P00075000 | 2024-04-24 9:30AM EDT | 75.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 7 | 250.00% |
| SMH240517P00080000 | 2024-01-24 12:48PM EDT | 80.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 3 | 304.30% |
| SMH240517P00085000 | 2024-01-24 12:49PM EDT | 85.00 | 0.04 | 0.00 | 0.27 | 0.00 | - | 1 | 2 | 287.50% |
| SMH240517P00090000 | 2024-04-01 9:30AM EDT | 90.00 | 0.15 | 0.00 | 0.22 | 0.00 | - | 6 | 12 | 264.84% |
| SMH240517P00095000 | 2024-04-25 10:40AM EDT | 95.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 73 | 187.50% |
| SMH240517P00100000 | 2024-01-16 11:49AM EDT | 100.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 2 | 29 | 233.59% |
| SMH240517P00105000 | 2024-04-05 10:09AM EDT | 105.00 | 0.03 | 0.00 | 0.34 | 0.00 | - | 50 | 103 | 234.77% |
| SMH240517P00110000 | 2024-02-05 12:07PM EDT | 110.00 | 0.11 | 0.00 | 0.31 | 0.00 | - | 1 | 277 | 218.75% |
| SMH240517P00115000 | 2024-05-03 10:46AM EDT | 115.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 75 | 146.88% |
| SMH240517P00120000 | 2024-04-26 12:35PM EDT | 120.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 541 | 137.50% |
| SMH240517P00125000 | 2024-04-04 11:19AM EDT | 125.00 | 0.09 | 0.00 | 0.30 | 0.00 | - | 20 | 341 | 181.64% |
| SMH240517P00130000 | 2024-05-10 1:51PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 381 | 121.88% |
| SMH240517P00135000 | 2024-05-10 4:16PM EDT | 135.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 70,055 | 642 | 112.50% |
| SMH240517P00136000 | 2024-05-08 12:05PM EDT | 136.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 902 | 118.75% |
| SMH240517P00137000 | 2024-04-25 2:16PM EDT | 137.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 10 | 190 | 117.19% |
| SMH240517P00138000 | 2024-05-01 10:22AM EDT | 138.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 265 | 115.63% |
| SMH240517P00139000 | 2024-04-16 9:51AM EDT | 139.00 | 0.09 | 0.00 | 0.02 | 0.00 | - | 6 | 202 | 114.06% |
| SMH240517P00140000 | 2024-05-08 10:17AM EDT | 140.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 318 | 112.50% |
| SMH240517P00141000 | 2024-04-23 12:46PM EDT | 141.00 | 0.05 | 0.00 | 0.02 | 0.00 | - | 100 | 231 | 109.38% |
| SMH240517P00142000 | 2024-05-10 2:42PM EDT | 142.00 | 0.01 | 0.00 | 0.04 | -0.03 | -75.00% | 25 | 69 | 115.63% |
| SMH240517P00143000 | 2024-05-10 2:42PM EDT | 143.00 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 7 | 92 | 106.25% |
| SMH240517P00144000 | 2024-05-10 2:54PM EDT | 144.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 27 | 122 | 106.25% |
| SMH240517P00145000 | 2024-05-10 2:55PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 590 | 103.13% |
| SMH240517P00146000 | 2024-04-22 9:43AM EDT | 146.00 | 0.13 | 0.01 | 1.26 | 0.00 | - | 1 | 34 | 171.97% |
| SMH240517P00147000 | 2024-05-06 9:37AM EDT | 147.00 | 0.04 | 0.01 | 1.26 | 0.00 | - | 10 | 50 | 169.63% |
| SMH240517P00148000 | 2024-05-09 3:04PM EDT | 148.00 | 0.01 | 0.01 | 0.97 | -0.01 | -50.00% | 3 | 130 | 159.67% |
| SMH240517P00149000 | 2024-05-09 3:33PM EDT | 149.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 199 | 249 | 101.56% |
| SMH240517P00150000 | 2024-05-09 3:11PM EDT | 150.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 40 | 374 | 99.61% |
| SMH240517P00151000 | 2024-05-10 12:39PM EDT | 151.00 | 0.02 | 0.11 | 0.03 | -0.23 | -92.00% | 2 | 49 | 115.63% |
| SMH240517P00152000 | 2024-04-24 3:38PM EDT | 152.00 | 0.08 | 0.01 | 1.27 | 0.00 | - | 1 | 37 | 158.20% |
| SMH240517P00153000 | 2024-04-23 3:19PM EDT | 153.00 | 0.10 | 0.01 | 1.27 | 0.00 | - | 2 | 157 | 155.86% |
| SMH240517P00154000 | 2024-05-10 12:39PM EDT | 154.00 | 0.02 | 0.01 | 0.03 | -0.19 | -90.48% | 4 | 24 | 96.88% |
| SMH240517P00155000 | 2024-05-10 12:42PM EDT | 155.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 28 | 236 | 107.81% |
| SMH240517P00156000 | 2024-05-10 11:09AM EDT | 156.00 | 0.02 | 0.01 | 1.27 | -0.01 | -33.33% | 20 | 284 | 149.02% |
| SMH240517P00157000 | 2024-05-02 1:15PM EDT | 157.00 | 0.03 | 0.01 | 1.27 | 0.00 | - | 20 | 78 | 146.78% |
| SMH240517P00158000 | 2024-05-10 3:53PM EDT | 158.00 | 0.04 | 0.01 | 0.10 | -0.07 | -63.64% | 93 | 99 | 100.39% |
| SMH240517P00159000 | 2024-05-02 1:12PM EDT | 159.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 100 | 175 | 92.58% |
| SMH240517P00160000 | 2024-05-10 2:48PM EDT | 160.00 | 0.03 | 0.00 | 0.04 | -0.04 | -57.14% | 2,943 | 1,329 | 87.50% |
| SMH240517P00161000 | 2024-05-02 1:16PM EDT | 161.00 | 0.04 | 0.01 | 1.27 | 0.00 | - | 10 | 206 | 137.89% |
| SMH240517P00162000 | 2024-04-22 11:39AM EDT | 162.00 | 0.37 | 0.01 | 1.28 | 0.00 | - | 2 | 92 | 135.94% |
| SMH240517P00163000 | 2024-04-22 9:40AM EDT | 163.00 | 0.39 | 0.01 | 1.28 | 0.00 | - | 1 | 95 | 133.74% |
| SMH240517P00164000 | 2024-04-29 12:29PM EDT | 164.00 | 0.03 | 0.00 | 1.28 | 0.00 | - | 8 | 221 | 131.35% |
| SMH240517P00165000 | 2024-05-10 2:04PM EDT | 165.00 | 0.03 | 0.02 | 0.05 | -0.01 | -25.00% | 5,031 | 3,517 | 84.77% |
| SMH240517P00166000 | 2024-04-26 11:54AM EDT | 166.00 | 0.09 | 0.01 | 0.15 | 0.00 | - | 1 | 162 | 91.60% |
| SMH240517P00167000 | 2024-04-23 10:17AM EDT | 167.00 | 0.27 | 0.01 | 1.28 | 0.00 | - | 7 | 127 | 125.10% |
| SMH240517P00168000 | 2024-05-01 1:10PM EDT | 168.00 | 0.10 | 0.01 | 1.28 | 0.00 | - | 1 | 120 | 122.95% |
| SMH240517P00169000 | 2024-05-03 2:25PM EDT | 169.00 | 0.08 | 0.01 | 1.28 | 0.00 | - | 23 | 49 | 120.80% |
| SMH240517P00170000 | 2024-05-10 3:03PM EDT | 170.00 | 0.02 | 0.00 | 0.67 | -0.02 | -50.00% | 12 | 4,782 | 105.08% |
| SMH240517P00171000 | 2024-05-10 9:30AM EDT | 171.00 | 0.03 | 0.00 | 1.29 | 0.00 | - | 3 | 84 | 116.60% |
| SMH240517P00172000 | 2024-05-03 12:57PM EDT | 172.00 | 0.10 | 0.01 | 1.29 | 0.00 | - | 22 | 165 | 114.65% |
| SMH240517P00173000 | 2024-05-09 3:05PM EDT | 173.00 | 0.04 | 0.01 | 1.29 | 0.00 | - | 10 | 62 | 112.55% |
| SMH240517P00174000 | 2024-05-06 9:37AM EDT | 174.00 | 0.06 | 0.02 | 1.29 | 0.00 | - | 9 | 68 | 110.64% |
| SMH240517P00175000 | 2024-05-10 2:28PM EDT | 175.00 | 0.04 | 0.00 | 0.67 | 0.00 | - | 2 | 1,723 | 95.51% |
| SMH240517P00176000 | 2024-05-09 3:11PM EDT | 176.00 | 0.04 | 0.02 | 1.29 | 0.00 | - | 20 | 102 | 106.45% |
| SMH240517P00177000 | 2024-05-09 3:11PM EDT | 177.00 | 0.04 | 0.00 | 1.29 | 0.00 | - | 30 | 58 | 104.05% |
| SMH240517P00178000 | 2024-05-09 9:30AM EDT | 178.00 | 0.04 | 0.00 | 0.67 | 0.00 | - | 4 | 190 | 89.84% |
| SMH240517P00179000 | 2024-05-03 1:04PM EDT | 179.00 | 0.13 | 0.00 | 0.28 | 0.00 | - | 161 | 333 | 76.37% |
| SMH240517P00180000 | 2024-05-10 3:40PM EDT | 180.00 | 0.03 | 0.03 | 0.10 | -0.02 | -40.00% | 2 | 1,365 | 67.19% |
| SMH240517P00181000 | 2024-05-10 10:18AM EDT | 181.00 | 0.04 | 0.02 | 0.07 | -0.09 | -69.23% | 4 | 292 | 62.89% |
| SMH240517P00182000 | 2024-05-10 1:29PM EDT | 182.00 | 0.06 | 0.02 | 0.67 | 0.00 | - | 100 | 166 | 82.91% |
| SMH240517P00183000 | 2024-05-10 12:16PM EDT | 183.00 | 0.05 | 0.02 | 0.09 | -0.10 | -66.67% | 1 | 208 | 61.33% |
| SMH240517P00184000 | 2024-05-06 11:00AM EDT | 184.00 | 0.06 | 0.02 | 1.01 | 0.00 | - | 4 | 65 | 85.55% |
| SMH240517P00185000 | 2024-05-10 2:35PM EDT | 185.00 | 0.04 | 0.02 | 0.09 | -0.02 | -33.33% | 2 | 1,993 | 58.20% |
| SMH240517P00186000 | 2024-05-10 9:30AM EDT | 186.00 | 0.05 | 0.02 | 0.05 | -0.02 | -28.57% | 3 | 3,256 | 53.91% |
| SMH240517P00187000 | 2024-05-10 9:30AM EDT | 187.00 | 0.35 | 0.02 | 0.06 | +0.28 | +400.00% | 1 | 321 | 53.13% |
| SMH240517P00188000 | 2024-05-10 12:16PM EDT | 188.00 | 0.08 | 0.03 | 0.06 | +0.02 | +33.33% | 1 | 387 | 52.54% |
| SMH240517P00189000 | 2024-05-10 10:13AM EDT | 189.00 | 0.01 | 0.03 | 0.06 | -0.06 | -85.71% | 10 | 1,080 | 51.17% |
| SMH240517P00190000 | 2024-05-10 3:47PM EDT | 190.00 | 0.06 | 0.05 | 0.06 | 0.00 | - | 4 | 2,394 | 50.98% |
| SMH240517P00191000 | 2024-05-09 3:13PM EDT | 191.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 15 | 417 | 50.00% |
| SMH240517P00192000 | 2024-05-10 10:44AM EDT | 192.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 21 | 278 | 48.63% |
| SMH240517P00193000 | 2024-05-10 11:32AM EDT | 193.00 | 0.07 | 0.04 | 0.07 | +0.01 | +16.67% | 49 | 647 | 48.05% |
| SMH240517P00194000 | 2024-05-09 3:31PM EDT | 194.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 7 | 454 | 45.70% |
| SMH240517P00195000 | 2024-05-10 3:37PM EDT | 195.00 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 64 | 5,678 | 45.12% |
| SMH240517P00196000 | 2024-05-10 11:28AM EDT | 196.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 5 | 2,165 | 43.75% |
| SMH240517P00197000 | 2024-05-10 11:10AM EDT | 197.00 | 0.08 | 0.05 | 0.07 | -0.01 | -11.11% | 24 | 945 | 42.19% |
| SMH240517P00198000 | 2024-05-10 3:37PM EDT | 198.00 | 0.07 | 0.05 | 0.07 | -0.02 | -22.22% | 14 | 1,833 | 40.72% |
| SMH240517P00199000 | 2024-05-10 3:06PM EDT | 199.00 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 70 | 666 | 40.04% |
| SMH240517P00200000 | 2024-05-10 3:25PM EDT | 200.00 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 165 | 8,917 | 38.48% |
| SMH240517P00202500 | 2024-05-10 3:57PM EDT | 202.50 | 0.08 | 0.07 | 0.10 | -0.05 | -38.46% | 99 | 901 | 36.04% |
| SMH240517P00205000 | 2024-05-10 3:47PM EDT | 205.00 | 0.11 | 0.09 | 0.12 | -0.08 | -42.11% | 129 | 4,670 | 33.20% |
| SMH240517P00207500 | 2024-05-10 3:46PM EDT | 207.50 | 0.15 | 0.13 | 0.15 | -0.25 | -62.50% | 145 | 1,235 | 30.47% |
| SMH240517P00210000 | 2024-05-10 3:58PM EDT | 210.00 | 0.21 | 0.20 | 0.23 | -0.30 | -58.82% | 1,034 | 9,072 | 28.76% |
| SMH240517P00212500 | 2024-05-10 3:56PM EDT | 212.50 | 0.34 | 0.34 | 0.36 | -0.57 | -62.64% | 344 | 910 | 27.20% |
| SMH240517P00215000 | 2024-05-10 3:51PM EDT | 215.00 | 0.62 | 0.56 | 0.61 | -0.83 | -57.24% | 1,581 | 3,685 | 26.22% |
| SMH240517P00217500 | 2024-05-10 3:50PM EDT | 217.50 | 1.06 | 0.95 | 1.03 | -1.17 | -52.47% | 1,035 | 2,323 | 25.51% |
| SMH240517P00220000 | 2024-05-10 3:58PM EDT | 220.00 | 1.61 | 1.61 | 1.66 | -1.74 | -51.94% | 1,521 | 5,829 | 24.73% |
| SMH240517P00222500 | 2024-05-10 3:59PM EDT | 222.50 | 2.49 | 2.49 | 2.59 | -2.21 | -47.02% | 395 | 381 | 24.15% |
| SMH240517P00225000 | 2024-05-10 3:59PM EDT | 225.00 | 3.85 | 3.80 | 3.85 | -2.60 | -40.31% | 2,270 | 2,866 | 23.60% |
| SMH240517P00227500 | 2024-05-10 3:52PM EDT | 227.50 | 5.55 | 5.35 | 5.55 | -2.50 | -31.06% | 170 | 26 | 24.04% |
| SMH240517P00230000 | 2024-05-10 3:49PM EDT | 230.00 | 7.70 | 7.20 | 7.50 | -3.22 | -29.49% | 228 | 1,853 | 24.34% |
| SMH240517P00235000 | 2024-05-10 11:02AM EDT | 235.00 | 12.15 | 9.85 | 12.15 | -2.75 | -18.46% | 10 | 21 | 29.10% |
| SMH240517P00240000 | 2024-05-09 9:54AM EDT | 240.00 | 20.64 | 15.50 | 17.60 | 0.00 | - | 1 | 7 | 45.26% |
| SMH240517P00245000 | 2024-05-09 9:54AM EDT | 245.00 | 25.64 | 20.30 | 23.55 | 0.00 | - | 1 | 8 | 67.53% |
| SMH240517P00250000 | 2024-04-12 11:37AM EDT | 250.00 | 27.82 | 25.95 | 27.65 | 0.00 | - | 1 | 0 | 63.04% |
| SMH240517P00255000 | 2024-04-10 1:01PM EDT | 255.00 | 33.15 | 31.05 | 33.35 | 0.00 | - | 4 | 0 | 60.99% |
| SMH240517P00260000 | 2024-04-16 3:17PM EDT | 260.00 | 40.36 | 35.85 | 37.70 | 0.00 | - | 1 | 0 | 79.30% |
| SMH240517P00265000 | 2024-03-21 10:15AM EDT | 265.00 | 37.96 | 64.00 | 68.10 | 0.00 | - | 2 | 0 | 314.17% |
| SMH240517P00270000 | 2024-03-18 11:09AM EDT | 270.00 | 49.80 | 56.40 | 58.40 | 0.00 | - | 1 | 0 | 207.46% |
| SMH240517P00280000 | 2024-03-11 9:50AM EDT | 280.00 | 58.00 | 56.65 | 57.50 | 0.00 | - | 6 | 0 | 87.99% |
© 2024 Yahoo. All rights reserved.