VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 120.00 | 0.00 | - | 1 | 0 | 170.00 | 8.10 | 0.00 | - | 1 | 0 |
| 101.00 | 0.00 | - | 2 | 0 | 180.00 | 10.00 | 0.00 | - | 1 | 0 |
| 106.16 | 0.00 | - | 3 | 0 | 190.00 | - | - | - | - | - |
| 105.65 | 0.00 | - | 3 | 0 | 200.00 | 16.50 | 0.00 | - | - | 0 |
| 94.20 | 0.00 | - | 1 | 0 | 210.00 | 16.91 | 0.00 | - | 5 | 0 |
| 87.20 | 0.00 | - | 5 | 0 | 220.00 | 19.50 | 0.00 | - | 1 | 0 |
| 90.88 | 0.00 | - | 5 | 0 | 230.00 | 25.00 | 0.00 | - | - | 0 |
| 82.85 | 0.00 | - | 10 | 0 | 240.00 | 24.40 | 0.00 | - | 1 | 0 |
| 76.95 | 0.00 | - | 8 | 0 | 250.00 | 35.75 | 0.00 | - | - | 0 |
| 74.65 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 63.90 | 0.00 | - | 6 | 0 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 280.00 | 41.90 | 0.00 | - | 1 | 0 |
| 37.10 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 53.00 | 0.00 | - | 19 | 0 | 300.00 | - | - | - | - | - |
| 49.80 | 0.00 | - | 3 | 0 | 310.00 | - | - | - | - | - |
| 43.00 | 0.00 | - | 15 | 0 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.