VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 16, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 178.08 | 0.00 | - | 2 | 10 | 75.00 | 0.65 | 0.00 | - | 1 | 11 |
| 133.35 | 0.00 | - | 1 | 2 | 80.00 | 1.00 | 0.00 | - | 10 | 14 |
| 130.50 | 0.00 | - | 1 | 16 | 85.00 | 1.60 | 0.00 | - | 1 | 68 |
| 134.71 | 0.00 | - | 1 | 2 | 90.00 | 1.40 | 0.00 | - | 4 | 10 |
| 157.60 | 0.00 | - | 1 | 2 | 95.00 | 2.08 | 0.00 | - | 1 | 1 |
| 127.40 | 0.00 | - | 1 | 35 | 100.00 | 0.99 | 0.00 | - | 2 | 18 |
| 132.65 | 0.00 | - | 4 | 18 | 105.00 | 4.13 | 0.00 | - | 1 | 4 |
| 133.06 | 0.00 | - | 1 | 11 | 110.00 | 1.10 | 0.00 | - | 1 | 41 |
| 128.52 | 0.00 | - | 1 | 22 | 115.00 | 1.20 | 0.00 | - | 2 | 14 |
| 125.12 | 0.00 | - | 1 | 11 | 120.00 | 1.40 | 0.00 | - | 1 | 13 |
| 85.43 | 0.00 | - | 2 | 8 | 125.00 | 2.00 | 0.00 | - | 5 | 10 |
| 113.43 | 0.00 | - | 10 | 33 | 130.00 | 2.17 | 0.00 | - | 1 | 35 |
| 111.32 | 0.00 | - | 10 | 38 | 135.00 | 2.00 | 0.00 | - | 31 | 34 |
| 37.62 | 0.00 | - | 2 | 10 | 136.00 | 2.40 | 0.00 | - | 1 | 1 |
| 43.00 | 0.00 | - | 1 | 0 | 137.00 | - | - | - | - | - |
| 101.72 | 0.00 | - | 4 | 4 | 138.00 | 5.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 139.00 | 5.45 | 0.00 | - | - | 5 |
| 143.05 | 0.00 | - | 2 | 28 | 140.00 | 2.30 | 0.00 | - | 2 | 857 |
| 32.49 | 0.00 | - | 2 | 4 | 141.00 | 6.00 | 0.00 | - | 1 | 0 |
| 76.15 | 0.00 | - | 1 | 0 | 142.00 | - | - | - | - | - |
| 38.10 | 0.00 | - | 2 | 4 | 143.00 | 6.00 | 0.00 | - | - | 9 |
| 61.58 | 0.00 | - | 1 | 5 | 144.00 | - | - | - | - | - |
| 85.00 | 0.00 | - | 5 | 37 | 145.00 | 5.20 | 0.00 | - | 5 | 6 |
| 32.62 | 0.00 | - | 2 | 6 | 146.00 | 6.40 | 0.00 | - | - | 14 |
| 37.23 | 0.00 | - | 2 | 2 | 147.00 | 5.00 | 0.00 | - | 1 | 3 |
| 139.75 | 0.00 | - | 2 | 5 | 148.00 | 2.75 | 0.00 | - | 1 | 2 |
| 63.00 | 0.00 | - | 1 | 2 | 149.00 | 3.89 | 0.00 | - | 1 | 6 |
| 134.90 | 0.00 | - | 2 | 294 | 150.00 | 2.90 | 0.00 | - | 2 | 111 |
| 35.99 | 0.00 | - | 4 | 4 | 151.00 | - | - | - | - | - |
| 33.45 | 0.00 | - | 3 | 5 | 152.00 | 10.30 | 0.00 | - | 290 | 99 |
| 37.01 | 0.00 | - | 2 | 22 | 153.00 | 3.10 | 0.00 | - | 1 | 2 |
| 31.65 | 0.00 | - | - | 4 | 154.00 | 5.70 | 0.00 | - | 2 | 2 |
| 73.96 | 0.00 | - | 2 | 42 | 155.00 | 7.19 | 0.00 | - | 1 | 3 |
| 28.01 | 0.00 | - | 2 | 4 | 156.00 | 11.18 | 0.00 | - | - | 1 |
| 36.93 | 0.00 | - | 2 | 6 | 157.00 | 4.05 | 0.00 | - | 2 | 2 |
| 87.50 | 0.00 | - | 1 | 3 | 158.00 | 3.50 | 0.00 | - | 1 | 6 |
| 41.90 | 0.00 | - | 1 | 5 | 159.00 | 3.17 | 0.00 | - | 2 | 5 |
| 101.83 | 0.00 | - | 1 | 61 | 160.00 | 3.35 | 0.00 | - | 94 | 101 |
| 39.49 | 0.00 | - | 2 | 2 | 161.00 | 5.20 | 0.00 | - | 1 | 1 |
| 84.70 | 0.00 | - | 1 | 27 | 162.00 | 3.75 | 0.00 | - | 6 | 20 |
| 64.28 | 0.00 | - | 1 | 2 | 163.00 | 4.00 | 0.00 | - | 1 | 11 |
| 89.85 | 0.00 | - | 1 | 5 | 164.00 | 4.00 | 0.00 | - | 2 | 6 |
| 97.30 | 0.00 | - | 1 | 52 | 165.00 | 4.00 | 0.00 | - | 1 | 278 |
| 118.05 | 0.00 | - | 2 | 91 | 170.00 | 4.50 | 0.00 | - | 4 | 2,157 |
| 114.25 | 0.00 | - | 2 | 55 | 175.00 | 4.15 | 0.00 | - | 2 | 14 |
| 109.87 | 0.00 | - | 35 | 123 | 180.00 | 6.40 | 0.00 | - | 4 | 1,345 |
| 108.35 | 0.00 | - | 2 | 29 | 185.00 | 5.79 | 0.00 | - | 451 | 366 |
| 104.40 | 0.00 | - | 1 | 52 | 190.00 | 6.50 | 0.00 | - | 2 | 91 |
| 92.36 | 0.00 | - | 1 | 45 | 195.00 | 7.25 | 0.00 | - | 2 | 63 |
| 97.61 | 0.00 | - | 4 | 265 | 200.00 | 8.10 | 0.00 | - | 4 | 212 |
| 93.55 | 0.00 | - | 3 | 60 | 205.00 | 9.50 | 0.00 | - | 5 | 18 |
| 87.17 | 0.00 | - | 36 | 91 | 210.00 | 10.55 | 0.00 | - | 7 | 281 |
| 83.30 | 0.00 | - | 1 | 90 | 215.00 | 11.15 | 0.00 | - | 7 | 19 |
| 80.20 | 0.00 | - | 12 | 403 | 220.00 | 12.30 | 0.00 | - | 15 | 368 |
| 80.25 | 0.00 | - | 2 | 147 | 225.00 | 14.80 | 0.00 | - | 1 | 91 |
| 72.70 | 0.00 | - | 1 | 107 | 230.00 | 21.25 | 0.00 | - | 40 | 46 |
| 73.83 | 0.00 | - | 2 | 22 | 235.00 | 17.54 | 0.00 | - | 12 | 14 |
| 63.89 | 0.00 | - | 1 | 139 | 240.00 | 21.10 | 0.00 | - | 49 | 70 |
| 67.70 | 0.00 | - | 22 | 58 | 245.00 | 26.65 | 0.00 | - | 1 | 4 |
| 64.84 | 0.00 | - | 32 | 314 | 250.00 | 25.47 | 0.00 | - | 2 | 21 |
| 62.03 | 0.00 | - | 10 | 63 | 255.00 | 27.39 | 0.00 | - | 1 | 1 |
| 59.21 | 0.00 | - | 1 | 122 | 260.00 | 29.75 | 0.00 | - | 1 | 101 |
| 55.30 | 0.00 | - | 4 | 93 | 265.00 | 29.56 | 0.00 | - | 1 | 2 |
| 54.68 | 0.00 | - | 2 | 104 | 270.00 | 31.88 | 0.00 | - | 3 | 3 |
| 52.00 | 0.00 | - | 19 | 41 | 275.00 | - | - | - | - | - |
| 49.33 | 0.00 | - | 14 | 47 | 280.00 | 34.97 | 0.00 | - | 5 | 8 |
| 34.00 | 0.00 | - | 2 | 224 | 285.00 | 37.40 | 0.00 | - | 1 | 1 |
| 41.15 | 0.00 | - | 9 | 507 | 290.00 | 44.40 | 0.00 | - | - | 106 |
| 29.43 | 0.00 | - | 1 | 32 | 295.00 | - | - | - | - | - |
| 39.37 | 0.00 | - | 2 | 100 | 300.00 | 44.95 | 0.00 | - | 10 | 15 |
| 23.30 | 0.00 | - | 1 | 1 | 305.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 1 | 44 | 310.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 32.35 | 0.00 | - | 1 | 2 | 320.00 | - | - | - | - | - |
| 31.40 | 0.00 | - | 14 | 29 | 325.00 | - | - | - | - | - |
| 29.44 | 0.00 | - | 76 | 86 | 330.00 | - | - | - | - | - |
| 28.15 | 0.00 | - | 50 | 545 | 335.00 | 111.56 | 0.00 | - | 1 | 0 |
| 16.95 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 7 | 29 | 345.00 | - | - | - | - | - |
| 23.35 | 0.00 | - | 12 | 21 | 350.00 | - | - | - | - | - |
| 17.20 | 0.00 | - | 70 | 40 | 380.00 | - | - | - | - | - |
| 14.94 | 0.00 | - | 40 | 44 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.