Mail

Canada markets open in 8 hours 12 minutes

S&P/TSX
21,581.35
+64.45(+0.30%)
S&P 500
5,473.17
-13.86(-0.25%)
DOW
39,134.76
+299.90(+0.77%)
CAD/USD
0.7313
+0.0006(+0.09%)
CRUDE OIL
82.34
+0.17(+0.21%)
Bitcoin CAD
88,193.81
-1,105.82(-1.24%)

VanEck Semiconductor ETF (SMH)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD

Add to watchlist

268.92

-7.84

(-2.83%)

At close: 04:00PM EDT

269.04

+0.12

(+0.04%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

August 2, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	210.00	0.43	0.00	-	1	0
-	-	-	-	-	230.00	1.40	0.00	-	13	0
33.90	0.00	-	3	0	235.00	1.91	0.00	-	8	0
-	-	-	-	-	240.00	2.41	0.00	-	12	0
-	-	-	-	-	242.50	3.06	0.00	-	12	0
-	-	-	-	-	245.00	2.34	0.00	-	5	0
-	-	-	-	-	247.50	3.86	0.00	-	3	0
-	-	-	-	-	250.00	4.10	0.00	-	12	0
-	-	-	-	-	252.50	5.06	0.00	-	7	0
19.70	0.00	-	1	0	255.00	5.97	0.00	-	23	0
18.85	0.00	-	2	0	260.00	-	-	-	-	-
15.75	0.00	-	1	0	262.50	6.25	0.00	-	4	0
-	-	-	-	-	265.00	8.75	0.00	-	14	0
-	-	-	-	-	267.50	9.79	0.00	-	3	0
14.00	0.00	-	5	0	275.00	-	-	-	-	-
8.75	0.00	-	144	0	277.50	-	-	-	-	-
7.80	0.00	-	72	0	280.00	-	-	-	-	-
7.90	0.00	-	6	0	282.50	-	-	-	-	-
6.85	0.00	-	7	0	285.00	-	-	-	-	-
8.30	0.00	-	150	0	287.50	-	-	-	-	-
5.09	0.00	-	16	0	290.00	-	-	-	-	-
4.00	0.00	-	22	0	295.00	-	-	-	-	-
2.96	0.00	-	31	0	300.00	-	-	-	-	-