VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.00 | 0.00 | - | 1 | 0 | 200.00 | 0.29 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 205.00 | 0.31 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 210.00 | 0.36 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 215.00 | 0.43 | 0.00 | - | 13 | 0 |
| 50.35 | 0.00 | - | 3 | 0 | 220.00 | 0.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.66 | 0.00 | - | 5 | 0 |
| 39.12 | 0.00 | - | 1 | 0 | 230.00 | 1.04 | 0.00 | - | 38 | 0 |
| 26.85 | 0.00 | - | 1 | 0 | 232.50 | 1.31 | 0.00 | - | 5 | 0 |
| 33.69 | 0.00 | - | 10 | 0 | 235.00 | 1.49 | 0.00 | - | 21 | 0 |
| 22.34 | 0.00 | - | - | 0 | 237.50 | 1.75 | 0.00 | - | 3 | 0 |
| 30.56 | 0.00 | - | 2 | 0 | 240.00 | 2.00 | 0.00 | - | 15 | 0 |
| 17.69 | 0.00 | - | 2 | 0 | 242.50 | 2.34 | 0.00 | - | 3 | 0 |
| 32.23 | 0.00 | - | 7 | 0 | 245.00 | 2.99 | 0.00 | - | 4 | 0 |
| 26.10 | 0.00 | - | 1 | 0 | 247.50 | 3.00 | 0.00 | - | 2 | 0 |
| 29.30 | 0.00 | - | 1 | 0 | 250.00 | 3.70 | 0.00 | - | 132 | 0 |
| 24.22 | 0.00 | - | 2 | 0 | 252.50 | 4.10 | 0.00 | - | 2 | 0 |
| 22.89 | 0.00 | - | 1 | 0 | 255.00 | 4.60 | 0.00 | - | 33 | 0 |
| 17.81 | 0.00 | - | 9 | 0 | 257.50 | 5.17 | 0.00 | - | 11 | 0 |
| 16.56 | 0.00 | - | 7 | 0 | 260.00 | 6.45 | 0.00 | - | 36 | 0 |
| 15.30 | 0.00 | - | 3 | 0 | 262.50 | 6.75 | 0.00 | - | 2 | 0 |
| 14.01 | 0.00 | - | 28 | 0 | 265.00 | 7.60 | 0.00 | - | 22 | 0 |
| 12.30 | 0.00 | - | 11 | 0 | 267.50 | 9.40 | 0.00 | - | 5 | 0 |
| 11.40 | 0.00 | - | 93 | 0 | 270.00 | 10.10 | 0.00 | - | 57 | 0 |
| 10.65 | 0.00 | - | 15 | 0 | 272.50 | - | - | - | - | - |
| 8.51 | 0.00 | - | 110 | 0 | 275.00 | 12.12 | 0.00 | - | 71 | 0 |
| 7.98 | 0.00 | - | 9 | 0 | 277.50 | 11.60 | 0.00 | - | 6 | 0 |
| 6.55 | 0.00 | - | 31 | 0 | 280.00 | 10.80 | 0.00 | - | 3 | 0 |
| 5.60 | 0.00 | - | 9 | 0 | 282.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 19 | 0 | 285.00 | 14.50 | 0.00 | - | 11 | 0 |
| 4.33 | 0.00 | - | 4 | 0 | 287.50 | - | - | - | - | - |
| 4.10 | 0.00 | - | 28 | 0 | 290.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 28 | 0 | 295.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 143 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.