VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.38 | 0.00 | - | 6 | 0 |
| 82.95 | 0.00 | - | 6 | 0 | 170.00 | 0.17 | 0.00 | - | 170 | 0 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 185.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 195.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.21 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 205.00 | 0.23 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 210.00 | 0.25 | 0.00 | - | 1 | 0 |
| 55.46 | 0.00 | - | - | 0 | 212.50 | 0.46 | 0.00 | - | - | 0 |
| - | - | - | - | - | 215.00 | 0.26 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 217.50 | 0.25 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 220.00 | 0.29 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 222.50 | 0.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 225.00 | 0.35 | 0.00 | - | 2 | 0 |
| 30.70 | 0.00 | - | - | 0 | 227.50 | 0.44 | 0.00 | - | 3 | 0 |
| 35.65 | 0.00 | - | - | 0 | 230.00 | 0.50 | 0.00 | - | 10 | 0 |
| 22.93 | 0.00 | - | 1 | 0 | 232.50 | 0.70 | 0.00 | - | 16 | 0 |
| 22.50 | 0.00 | - | 1 | 0 | 235.00 | 0.67 | 0.00 | - | 108 | 0 |
| 30.96 | 0.00 | - | 1 | 0 | 237.50 | 0.66 | 0.00 | - | 5 | 0 |
| 31.00 | 0.00 | - | 2 | 0 | 240.00 | 0.99 | 0.00 | - | 5 | 0 |
| 29.21 | 0.00 | - | 9 | 0 | 242.50 | 1.18 | 0.00 | - | 40 | 0 |
| 30.97 | 0.00 | - | 28 | 0 | 245.00 | 1.50 | 0.00 | - | 39 | 0 |
| 24.82 | 0.00 | - | 5 | 0 | 247.50 | 1.71 | 0.00 | - | 3 | 0 |
| 23.01 | 0.00 | - | 4 | 0 | 250.00 | 2.12 | 0.00 | - | 100 | 0 |
| 27.00 | 0.00 | - | 1 | 0 | 252.50 | 1.68 | 0.00 | - | 6 | 0 |
| 17.68 | 0.00 | - | 3 | 0 | 255.00 | 2.77 | 0.00 | - | 113 | 0 |
| 22.42 | 0.00 | - | 1 | 0 | 257.50 | 3.14 | 0.00 | - | 16 | 0 |
| 21.28 | 0.00 | - | 1 | 0 | 260.00 | 4.34 | 0.00 | - | 96 | 0 |
| 19.25 | 0.00 | - | 2 | 0 | 262.50 | 5.05 | 0.00 | - | 69 | 0 |
| 11.35 | 0.00 | - | 26 | 0 | 265.00 | 5.43 | 0.00 | - | 307 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 267.50 | 7.25 | 0.00 | - | 281 | 0 |
| 8.80 | 0.00 | - | 36 | 0 | 270.00 | 8.32 | 0.00 | - | 2,427 | 0 |
| 7.90 | 0.00 | - | 30 | 0 | 272.50 | 10.58 | 0.00 | - | 3 | 0 |
| 6.40 | 0.00 | - | 55 | 0 | 275.00 | 11.06 | 0.00 | - | 709 | 0 |
| 5.50 | 0.00 | - | 26 | 0 | 277.50 | - | - | - | - | - |
| 4.71 | 0.00 | - | 51 | 0 | 280.00 | 11.80 | 0.00 | - | 12 | 0 |
| 3.66 | 0.00 | - | 56 | 0 | 282.50 | - | - | - | - | - |
| 3.41 | 0.00 | - | 12 | 0 | 285.00 | - | - | - | - | - |
| 2.49 | 0.00 | - | 9 | 0 | 287.50 | - | - | - | - | - |
| 2.09 | 0.00 | - | 11 | 0 | 290.00 | - | - | - | - | - |
| 1.39 | 0.00 | - | 13 | 0 | 295.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 5 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.