VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 165.00 | 0.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 175.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 180.00 | 0.14 | 0.00 | - | 352 | 0 |
| 59.32 | 0.00 | - | 1 | 0 | 185.00 | 0.14 | 0.00 | - | 1,216 | 0 |
| 63.37 | 0.00 | - | 3 | 0 | 190.00 | 0.14 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 195.00 | 0.37 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 0.14 | 0.00 | - | 558 | 0 |
| - | - | - | - | - | 205.00 | 0.15 | 0.00 | - | 34 | 0 |
| 29.16 | 0.00 | - | 1 | 0 | 210.00 | 0.16 | 0.00 | - | 83 | 0 |
| - | - | - | - | - | 212.50 | 0.16 | 0.00 | - | 2 | 0 |
| 51.46 | 0.00 | - | 1 | 0 | 215.00 | 0.21 | 0.00 | - | 173 | 0 |
| 34.50 | 0.00 | - | 2 | 0 | 217.50 | 0.22 | 0.00 | - | 40 | 0 |
| 55.80 | 0.00 | - | 3 | 0 | 220.00 | 0.24 | 0.00 | - | 48 | 0 |
| 32.77 | 0.00 | - | - | 0 | 222.50 | 0.24 | 0.00 | - | 140 | 0 |
| 45.69 | 0.00 | - | 4 | 0 | 225.00 | 0.24 | 0.00 | - | 62 | 0 |
| 20.35 | 0.00 | - | 2 | 0 | 227.50 | 0.26 | 0.00 | - | 50 | 0 |
| 42.45 | 0.00 | - | 1 | 0 | 230.00 | 0.34 | 0.00 | - | 19 | 0 |
| 21.76 | 0.00 | - | 4 | 0 | 232.50 | 0.30 | 0.00 | - | 30 | 0 |
| 35.61 | 0.00 | - | 1 | 0 | 235.00 | 0.40 | 0.00 | - | 16 | 0 |
| 41.63 | 0.00 | - | 6 | 0 | 237.50 | 0.56 | 0.00 | - | 5 | 0 |
| 39.06 | 0.00 | - | 1 | 0 | 240.00 | 0.57 | 0.00 | - | 51 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 242.50 | 0.62 | 0.00 | - | 6 | 0 |
| 26.72 | 0.00 | - | 5 | 0 | 245.00 | 0.87 | 0.00 | - | 172 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 247.50 | 0.99 | 0.00 | - | 17 | 0 |
| 21.00 | 0.00 | - | 12 | 0 | 250.00 | 1.28 | 0.00 | - | 304 | 0 |
| 26.65 | 0.00 | - | 1 | 0 | 252.50 | 1.38 | 0.00 | - | 26 | 0 |
| 18.45 | 0.00 | - | 1 | 0 | 255.00 | 1.79 | 0.00 | - | 196 | 0 |
| 16.30 | 0.00 | - | 5 | 0 | 257.50 | 2.51 | 0.00 | - | 51 | 0 |
| 12.75 | 0.00 | - | 3 | 0 | 260.00 | 3.10 | 0.00 | - | 1,127 | 0 |
| 10.75 | 0.00 | - | 5 | 0 | 262.50 | 4.10 | 0.00 | - | 316 | 0 |
| 9.25 | 0.00 | - | 18 | 0 | 265.00 | 4.80 | 0.00 | - | 349 | 0 |
| 8.90 | 0.00 | - | 16 | 0 | 267.50 | 5.65 | 0.00 | - | 399 | 0 |
| 6.95 | 0.00 | - | 39 | 0 | 270.00 | 6.35 | 0.00 | - | 3,229 | 0 |
| 5.65 | 0.00 | - | 43 | 0 | 272.50 | 8.25 | 0.00 | - | 65 | 0 |
| 4.30 | 0.00 | - | 92 | 0 | 275.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 53 | 0 | 277.50 | 11.58 | 0.00 | - | 40 | 0 |
| 2.97 | 0.00 | - | 224 | 0 | 280.00 | - | - | - | - | - |
| 2.26 | 0.00 | - | 31 | 0 | 282.50 | - | - | - | - | - |
| 1.75 | 0.00 | - | 33 | 0 | 285.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 19 | 0 | 287.50 | 22.80 | 0.00 | - | 1 | 0 |
| 1.02 | 0.00 | - | 93 | 0 | 290.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 181 | 0 | 295.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 295 | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.