VanEck Semiconductor ETF (SMH)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.02 | 0.00 | - | 68 | 0 |
| - | - | - | - | - | 155.00 | 0.02 | 0.00 | - | 20 | 0 |
| 71.50 | 0.00 | - | 1 | 1 | 160.00 | 0.01 | 0.00 | - | 287 | 0 |
| 78.81 | 0.00 | - | 1 | 0 | 165.00 | 0.02 | 0.00 | - | 220 | 0 |
| 72.65 | 0.00 | - | 6 | 0 | 170.00 | 0.02 | 0.00 | - | 214 | 0 |
| 92.22 | 0.00 | - | 1 | 0 | 175.00 | 0.04 | 0.00 | - | 21 | 0 |
| - | - | - | - | - | 180.00 | 0.04 | 0.00 | - | 1,096 | 0 |
| - | - | - | - | - | 185.00 | 0.06 | 0.00 | - | 842 | 0 |
| - | - | - | - | - | 190.00 | 0.07 | 0.00 | - | 4,692 | 0 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 3,174 | 0 |
| 72.52 | 0.00 | - | 1 | 0 | 200.00 | 0.09 | 0.00 | - | 749 | 0 |
| 61.50 | 0.00 | - | - | 0 | 202.50 | 0.10 | 0.00 | - | 35 | 0 |
| 67.27 | 0.00 | - | 4 | 0 | 205.00 | 0.10 | 0.00 | - | 504 | 0 |
| 59.96 | 0.00 | - | - | 0 | 207.50 | 0.10 | 0.00 | - | 381 | 0 |
| 64.73 | 0.00 | - | 2 | 0 | 210.00 | 0.10 | 0.00 | - | 403 | 0 |
| 56.99 | 0.00 | - | 2 | 0 | 212.50 | 0.11 | 0.00 | - | 162 | 0 |
| 61.95 | 0.00 | - | 5 | 0 | 215.00 | 0.12 | 0.00 | - | 35 | 0 |
| 51.83 | 0.00 | - | 1 | 0 | 217.50 | 0.15 | 0.00 | - | 2 | 0 |
| 58.37 | 0.00 | - | 8 | 0 | 220.00 | 0.14 | 0.00 | - | 456 | 0 |
| 52.78 | 0.00 | - | 3 | 0 | 222.50 | 0.15 | 0.00 | - | 4 | 0 |
| 31.10 | 0.00 | - | 1 | 0 | 225.00 | 0.18 | 0.00 | - | 1,033 | 0 |
| 20.20 | 0.00 | - | 2 | 0 | 227.50 | 0.18 | 0.00 | - | 3 | 0 |
| 41.20 | 0.00 | - | 17 | 0 | 230.00 | 0.19 | 0.00 | - | 290 | 0 |
| 39.35 | 0.00 | - | 4 | 0 | 232.50 | 0.22 | 0.00 | - | 8 | 0 |
| 40.78 | 0.00 | - | 3 | 0 | 235.00 | 0.25 | 0.00 | - | 223 | 0 |
| 31.02 | 0.00 | - | 3 | 0 | 237.50 | 0.28 | 0.00 | - | 6 | 0 |
| 29.72 | 0.00 | - | 8 | 0 | 240.00 | 0.30 | 0.00 | - | 501 | 0 |
| 31.35 | 0.00 | - | 1 | 0 | 242.50 | 0.37 | 0.00 | - | 227 | 0 |
| 26.31 | 0.00 | - | 11 | 0 | 245.00 | 0.48 | 0.00 | - | 228 | 0 |
| 22.33 | 0.00 | - | 3 | 0 | 247.50 | 0.59 | 0.00 | - | 137 | 0 |
| 21.30 | 0.00 | - | 32 | 0 | 250.00 | 0.70 | 0.00 | - | 565 | 0 |
| 23.00 | 0.00 | - | 3 | 0 | 252.50 | 0.92 | 0.00 | - | 159 | 0 |
| 17.10 | 0.00 | - | 5 | 0 | 255.00 | 1.22 | 0.00 | - | 429 | 0 |
| 14.97 | 0.00 | - | 5 | 0 | 257.50 | 1.60 | 0.00 | - | 297 | 0 |
| 12.48 | 0.00 | - | 29 | 0 | 260.00 | 2.10 | 0.00 | - | 3,101 | 0 |
| 9.70 | 0.00 | - | 4 | 0 | 262.50 | 2.65 | 0.00 | - | 1,847 | 0 |
| 9.05 | 0.00 | - | 56 | 0 | 265.00 | 3.65 | 0.00 | - | 5,092 | 0 |
| 6.79 | 0.00 | - | 320 | 0 | 267.50 | 4.45 | 0.00 | - | 1,128 | 0 |
| 5.03 | 0.00 | - | 444 | 0 | 270.00 | 5.80 | 0.00 | - | 1,550 | 0 |
| 3.70 | 0.00 | - | 1,047 | 0 | 275.00 | 9.00 | 0.00 | - | 1,166 | 0 |
| 2.04 | 0.00 | - | 1,733 | 0 | 280.00 | 12.45 | 0.00 | - | 286 | 0 |
| 1.11 | 0.00 | - | 1,087 | 0 | 285.00 | 16.02 | 0.00 | - | 26 | 0 |
| 0.62 | 0.00 | - | 1,078 | 0 | 290.00 | 22.00 | 0.00 | - | 17 | 0 |
| 0.31 | 0.00 | - | 218 | 0 | 295.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 144 | 0 | 300.00 | 34.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.