Canada Markets closed

SAN MIGUEL CORP (SMGBF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.10000.0000 (0.00%)
At close: 11:10AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep. 25, 20202.10002.10002.10002.10002.1000-
Sep. 24, 20202.10002.10002.10002.10002.1000300
Sep. 23, 20202.10002.10002.10002.10002.1000-
Sep. 22, 20202.03502.10002.03502.10002.1000600
Sep. 21, 20202.00102.00102.00102.00102.0010-
Sep. 18, 20202.00102.00102.00102.00102.00102,000
Sep. 17, 20202.12002.12002.12002.12002.12002,000
Sep. 16, 20202.03002.03002.03002.03002.0300-
Sep. 15, 20202.03002.03002.03002.03002.0300-
Sep. 14, 20202.03002.03002.03002.03002.0300-
Sep. 11, 20202.03002.03002.03002.03002.0300-
Sep. 10, 20202.03002.03002.03002.03002.0300-
Sep. 09, 20202.03002.03002.03002.03002.0300-
Sep. 08, 20202.03002.03002.03002.03002.0300-
Sep. 04, 20202.03002.03002.03002.03002.0300-
Sep. 03, 20202.03002.03002.03002.03002.0300200
Sep. 02, 20202.10002.10002.10002.10002.1000-
Sep. 01, 20201.99002.10001.99002.10002.10005,000
Aug. 31, 20202.12502.12502.12502.12502.1250-
Aug. 28, 20202.12502.12502.12502.12502.1250100
Aug. 27, 20202.15002.15002.15002.15002.1500-
Aug. 26, 20202.15002.15002.15002.15002.1500200
Aug. 25, 20202.16402.16402.16402.16402.1640-
Aug. 24, 20202.16402.16402.16402.16402.1640-
Aug. 21, 20202.16402.16402.16402.16402.1640-
Aug. 20, 20202.16402.16402.16402.16402.1640-
Aug. 19, 20202.16402.16402.16402.16402.1640500
Aug. 18, 20202.05002.05002.05002.05002.0500-
Aug. 17, 20202.05002.05002.05002.05002.0500-
Aug. 14, 20202.05002.05002.05002.05002.0500100
Aug. 13, 20201.95001.95001.95001.95001.9500-
Aug. 12, 20201.95001.95001.95001.95001.9500-
Aug. 11, 20201.95001.95001.95001.95001.9500100
Aug. 10, 20201.85001.85001.85001.85001.8500-
Aug. 07, 20201.85001.85001.85001.85001.8500-
Aug. 06, 20201.85001.85001.85001.85001.8500-
Aug. 05, 20201.85001.85001.85001.85001.8500-
Aug. 04, 20201.85001.85001.85001.85001.8500-
Aug. 03, 20201.85001.85001.85001.85001.8500400
Jul. 31, 20201.90001.90001.90001.90001.9000-
Jul. 30, 20201.90001.90001.90001.90001.9000-
Jul. 29, 20201.90001.90001.90001.90001.9000-
Jul. 28, 20201.90001.90001.90001.90001.9000-
Jul. 27, 20201.90001.90001.90001.90001.9000-
Jul. 24, 20201.90001.90001.90001.90001.9000-
Jul. 23, 20201.90001.90001.90001.90001.9000-
Jul. 22, 20201.90001.90001.90001.90001.9000-
Jul. 21, 20201.90001.90001.90001.90001.9000-
Jul. 20, 20201.90001.90001.90001.90001.9000-
Jul. 17, 20201.90001.90001.90001.90001.9000100
Jul. 16, 20201.88001.88001.88001.88001.8800300
Jul. 15, 20202.16002.16002.16002.16002.1600-
Jul. 14, 20202.16002.16002.16002.16002.1600300
Jul. 13, 20202.18002.18002.18002.18002.1800400
Jul. 10, 20202.10002.10002.10002.10002.1000-
Jul. 10, 20200.007 Dividend
Jul. 09, 20202.10002.10002.10002.10002.0930-
Jul. 08, 20202.10002.10002.10002.10002.0930300
Jul. 07, 20202.02002.02002.02002.02002.0133-
Jul. 06, 20202.02002.02002.02002.02002.0133400
Jul. 02, 20201.97001.97001.97001.97001.9634-
Jul. 01, 20201.97001.97001.97001.97001.9634-
Jun. 30, 20201.97001.97001.97001.97001.9634-
Jun. 29, 20201.97001.97001.97001.97001.9634-
Jun. 26, 20201.97001.97001.97001.97001.9634-
Jun. 25, 20201.97001.97001.97001.97001.9634-
Jun. 24, 20201.97001.97001.97001.97001.9634-
Jun. 23, 20201.97001.97001.97001.97001.9634-
Jun. 22, 20201.97001.97001.97001.97001.9634500
Jun. 19, 20202.19002.19002.19002.19002.1827-
Jun. 18, 20202.19002.19002.19002.19002.1827-
Jun. 17, 20202.19002.19002.19002.19002.1827-
Jun. 16, 20202.19002.19002.19002.19002.18271,000
Jun. 15, 20202.15002.15002.15002.15002.1428100
Jun. 12, 20202.15002.15002.15002.15002.1428300
Jun. 11, 20202.19002.19002.19002.19002.1827-
Jun. 10, 20202.14002.19002.14002.19002.18271,700
Jun. 09, 20202.14002.14002.14002.14002.1329-
Jun. 08, 20202.14002.14002.14002.14002.1329300
Jun. 05, 20202.01002.01002.01002.01002.0033-
Jun. 04, 20202.01002.01002.01002.01002.0033-
Jun. 03, 20202.01002.01002.01002.01002.0033-
Jun. 02, 20202.01002.01002.01002.01002.0033-
Jun. 01, 20202.01002.01002.00002.01002.00331,900
May 29, 20201.80001.80001.80001.80001.7940800
May 28, 20202.00002.00002.00002.00001.9933-
May 27, 20202.00002.00002.00002.00001.99331,100
May 26, 20201.96001.96001.96001.96001.9535-
May 22, 20201.96001.96001.96001.96001.9535-
May 21, 20201.96001.96001.96001.96001.9535300
May 20, 20201.96001.96001.96001.96001.9535-
May 19, 20201.96001.96001.96001.96001.9535-
May 18, 20201.96001.96001.96001.96001.9535-
May 15, 20201.96001.96001.96001.96001.9535-
May 14, 20201.96001.96001.96001.96001.9535600
May 13, 20202.00002.00002.00002.00001.9933-
May 12, 20202.04002.04002.00002.00001.99331,600
May 11, 20202.03002.03002.03002.03002.0232300
May 08, 20201.91101.91101.91101.91101.9046700
May 07, 20202.03002.03002.03002.03002.0232-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...