The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00085000 | 2024-04-23 2:44PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.25 | 0.00 | - | 5 | 1,039 | 53.03% |
| SMG240621C00085000 | 2024-04-23 12:47PM EDT | 2024-06-21 | 0.50 | 0.25 | 0.50 | 0.00 | - | 5 | 255 | 39.75% |
| SMG240920C00085000 | 2024-04-23 12:23PM EDT | 2024-09-20 | 2.38 | 2.10 | 2.30 | 0.00 | - | 51 | 205 | 40.88% |
| SMG241220C00085000 | 2024-04-24 1:48PM EDT | 2024-12-20 | 3.86 | 3.80 | 4.10 | -0.34 | -8.10% | 1 | 6 | 41.80% |
| SMG250117C00085000 | 2024-04-23 2:53PM EDT | 2025-01-17 | 4.70 | 4.30 | 4.60 | 0.00 | - | 2 | 78 | 41.91% |
| SMG260116C00085000 | 2024-04-18 2:51PM EDT | 2026-01-16 | 9.88 | 9.40 | 10.10 | 0.00 | - | 2 | 5 | 43.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00085000 | 2024-04-17 3:21PM EDT | 2024-05-17 | 17.00 | 14.50 | 19.00 | 0.00 | - | 1 | 1 | 53.96% |
| SMG240621P00085000 | 2024-04-01 1:20PM EDT | 2024-06-21 | 13.14 | 16.60 | 19.50 | 0.00 | - | 5 | 1 | 56.32% |
| SMG240920P00085000 | 2024-04-24 12:16PM EDT | 2024-09-20 | 18.40 | 18.00 | 20.40 | +0.70 | +3.95% | 1 | 5 | 51.86% |
| SMG250117P00085000 | 2024-04-15 3:30PM EDT | 2025-01-17 | 20.77 | 19.70 | 20.30 | 0.00 | - | 1 | 64 | 38.26% |
© 2024 Yahoo. All rights reserved.