The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00070000 | 2024-04-19 3:43PM EDT | 2024-05-17 | 2.25 | 2.35 | 2.50 | -1.05 | -31.82% | 28 | 763 | 50.83% |
| SMG240621C00070000 | 2024-04-18 3:08PM EDT | 2024-06-21 | 3.70 | 3.30 | 3.50 | -0.56 | -13.15% | 2 | 194 | 43.85% |
| SMG240920C00070000 | 2024-04-18 9:45AM EDT | 2024-09-20 | 6.70 | 6.00 | 6.30 | 0.00 | - | 1 | 49 | 44.30% |
| SMG250117C00070000 | 2024-04-19 11:03AM EDT | 2025-01-17 | 9.40 | 8.70 | 9.10 | -0.56 | -5.62% | 1 | 204 | 45.44% |
| SMG260116C00070000 | 2024-03-15 1:49PM EDT | 2026-01-16 | 16.45 | 15.90 | 17.30 | 0.00 | - | 1 | 20 | 51.43% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00070000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 5.70 | 5.30 | 5.60 | +0.90 | +18.75% | 71 | 169 | 49.66% |
| SMG240621P00070000 | 2024-04-19 1:36PM EDT | 2024-06-21 | 6.40 | 6.60 | 6.80 | +0.50 | +8.47% | 1 | 135 | 44.21% |
| SMG240920P00070000 | 2024-04-16 11:48AM EDT | 2024-09-20 | 8.90 | 9.00 | 9.30 | 0.00 | - | 1 | 146 | 42.82% |
| SMG250117P00070000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 9.20 | 11.20 | 11.70 | 0.00 | - | 8 | 251 | 42.59% |
| SMG260116P00070000 | 2024-04-11 10:15AM EDT | 2026-01-16 | 14.20 | 15.30 | 16.10 | 0.00 | - | 19 | 15 | 40.50% |
© 2024 Yahoo. All rights reserved.