The Scotts Miracle-Gro Company (SMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517C00060000 | 2024-04-22 11:11AM EDT | 2024-05-17 | 8.20 | 8.20 | 9.70 | 0.00 | - | 2 | 10 | 62.65% |
| SMG240621C00060000 | 2024-04-18 10:02AM EDT | 2024-06-21 | 10.00 | 8.10 | 10.30 | 0.00 | - | 5 | 163 | 47.75% |
| SMG240920C00060000 | 2024-04-19 11:37AM EDT | 2024-09-20 | 11.80 | 10.20 | 12.50 | 0.00 | - | 1 | 24 | 45.74% |
| SMG250117C00060000 | 2024-04-17 10:45AM EDT | 2025-01-17 | 14.90 | 12.90 | 15.00 | 0.00 | - | 1 | 204 | 46.61% |
| SMG260116C00060000 | 2024-04-11 10:11AM EDT | 2026-01-16 | 22.85 | 18.90 | 22.00 | 0.00 | - | 4 | 121 | 52.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240517P00060000 | 2024-04-24 2:27PM EDT | 2024-05-17 | 0.70 | 0.65 | 0.75 | +0.05 | +7.69% | 40 | 174 | 51.56% |
| SMG240621P00060000 | 2024-04-24 10:48AM EDT | 2024-06-21 | 1.50 | 1.45 | 1.55 | 0.00 | - | 25 | 252 | 44.87% |
| SMG240920P00060000 | 2024-04-16 12:50PM EDT | 2024-09-20 | 4.30 | 3.50 | 3.80 | 0.00 | - | 3 | 102 | 44.52% |
| SMG250117P00060000 | 2024-04-09 9:52AM EDT | 2025-01-17 | 4.50 | 5.50 | 5.80 | 0.00 | - | 1 | 176 | 43.29% |
| SMG260116P00060000 | 2024-04-19 10:26AM EDT | 2026-01-16 | 9.90 | 7.60 | 10.20 | -0.40 | -3.88% | 1 | 109 | 42.24% |
© 2024 Yahoo. All rights reserved.