The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240419C00040000 | 2024-02-15 11:14AM EDT | 2024-04-19 | 18.97 | 27.00 | 31.00 | 0.00 | - | 5 | 0 | 797.27% |
| SMG240621C00040000 | 2024-02-29 2:25PM EDT | 2024-06-21 | 26.50 | 33.10 | 37.00 | 0.00 | - | 5 | 90 | 206.64% |
| SMG240920C00040000 | 2024-01-23 11:47AM EDT | 2024-09-20 | 21.19 | 20.20 | 20.70 | 0.00 | - | 3 | 3 | 0.00% |
| SMG250117C00040000 | 2024-02-28 12:14PM EDT | 2025-01-17 | 25.18 | 35.40 | 36.40 | 0.00 | - | 3 | 63 | 106.08% |
| SMG260116C00040000 | 2024-02-06 4:27PM EDT | 2026-01-16 | 21.10 | 29.80 | 31.90 | 0.00 | - | 10 | 36 | 49.66% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG240419P00040000 | 2024-04-10 2:09PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SMG240621P00040000 | 2024-03-21 1:40PM EDT | 2024-06-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SMG240920P00040000 | 2024-03-19 9:34AM EDT | 2024-09-20 | 0.80 | 0.25 | 0.65 | 0.00 | - | 2 | 36 | 52.20% |
| SMG250117P00040000 | 2024-03-25 11:47AM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SMG260116P00040000 | 2024-04-17 9:34AM EDT | 2026-01-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.