The Scotts Miracle-Gro Company (SMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230616C00040000 | 2023-03-16 2:16PM EDT | 2023-06-16 | 34.70 | 26.90 | 28.40 | 0.00 | - | 12 | 41 | 76.51% |
| SMG230721C00040000 | 2022-12-28 2:35PM EDT | 2023-07-21 | 11.30 | 27.40 | 28.30 | 0.00 | - | 3 | 312 | 68.31% |
| SMG231215C00040000 | 2023-03-01 12:19PM EDT | 2023-12-15 | 42.96 | 28.00 | 30.20 | 0.00 | - | 1 | 52 | 59.69% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230421P00040000 | 2023-03-27 12:59PM EDT | 2023-04-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2,102 | 2,247 | 93.75% |
| SMG230519P00040000 | 2023-03-24 3:55PM EDT | 2023-05-19 | 0.57 | 0.15 | 0.60 | 0.00 | - | 6 | 14 | 86.82% |
| SMG230616P00040000 | 2023-03-20 11:28AM EDT | 2023-06-16 | 0.40 | 0.25 | 0.85 | 0.00 | - | 2 | 272 | 75.59% |
| SMG230721P00040000 | 2023-03-28 12:53PM EDT | 2023-07-21 | 0.84 | 0.60 | 0.95 | 0.00 | - | 2 | 260 | 68.26% |
| SMG230915P00040000 | 2023-03-20 12:59PM EDT | 2023-09-15 | 1.25 | 1.10 | 1.55 | 0.00 | - | 3 | 14 | 64.67% |
| SMG231215P00040000 | 2023-03-28 1:07PM EDT | 2023-12-15 | 2.20 | 1.85 | 2.45 | 0.00 | - | 7 | 145 | 60.91% |
© 2023 Yahoo. All rights reserved.
