Canada markets closed

The Scotts Miracle-Gro Company (SMG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.58+0.69 (+1.02%)
At close: 04:00PM EDT
69.29 +0.71 (+1.04%)
After hours: 07:54PM EDT
In The Money
Show:ListStraddle
Strike:40.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG240621C000400002024-02-29 2:25PM EDT2024-06-2126.5033.1037.000.00-590206.79%
SMG240920C000400002024-01-23 11:47AM EDT2024-09-2021.1920.2020.700.00-330.00%
SMG250117C000400002024-02-28 12:14PM EDT2025-01-1725.1835.4036.400.00-363103.17%
SMG260116C000400002024-02-06 4:27PM EDT2026-01-1621.1029.8031.900.00-103646.89%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMG240621P000400002024-03-21 1:40PM EDT2024-06-210.280.000.600.00-2018178.81%
SMG240920P000400002024-03-19 9:34AM EDT2024-09-200.800.250.650.00-23653.71%
SMG250117P000400002024-03-25 11:47AM EDT2025-01-171.351.101.300.00-14751.17%
SMG260116P000400002024-04-22 9:33AM EDT2026-01-163.703.105.600.00-1952.48%