SMG - The Scotts Miracle-Gro Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230915C00030000 | 2023-05-19 2:53PM EDT | 30.00 | 38.50 | 35.70 | 38.30 | 0.00 | - | 1 | 0 | 81.74% |
| SMG230915C00050000 | 2023-04-28 1:10PM EDT | 50.00 | 19.60 | 17.10 | 18.30 | 0.00 | - | 2 | 4 | 56.20% |
| SMG230915C00055000 | 2023-02-21 12:44PM EDT | 55.00 | 29.76 | 16.90 | 19.70 | 0.00 | - | - | 5 | 89.32% |
| SMG230915C00065000 | 2023-06-02 9:58AM EDT | 65.00 | 7.56 | 7.80 | 8.20 | +1.06 | +16.31% | 20 | 276 | 50.50% |
| SMG230915C00070000 | 2023-06-02 2:41PM EDT | 70.00 | 5.55 | 5.50 | 5.70 | +0.95 | +20.65% | 34 | 105 | 49.45% |
| SMG230915C00075000 | 2023-06-02 12:46PM EDT | 75.00 | 3.70 | 3.60 | 3.90 | +0.72 | +24.16% | 4 | 511 | 48.32% |
| SMG230915C00080000 | 2023-06-02 2:59PM EDT | 80.00 | 2.40 | 2.35 | 2.60 | +0.55 | +29.73% | 1 | 0 | 47.52% |
| SMG230915C00085000 | 2023-05-08 9:41AM EDT | 85.00 | 2.87 | 1.45 | 1.85 | 0.00 | - | 50 | 451 | 48.46% |
| SMG230915C00090000 | 2023-06-02 1:45PM EDT | 90.00 | 1.00 | 0.90 | 1.10 | -1.25 | -55.56% | 1 | 47 | 46.73% |
| SMG230915C00095000 | 2023-05-26 3:08PM EDT | 95.00 | 0.70 | 0.55 | 0.85 | 0.00 | - | 6 | 33 | 48.80% |
| SMG230915C00100000 | 2023-05-22 11:04AM EDT | 100.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 2 | 14 | 49.51% |
| SMG230915C00105000 | 2023-05-31 10:58AM EDT | 105.00 | 0.43 | 0.20 | 0.45 | 0.00 | - | 1 | 43 | 50.73% |
| SMG230915C00110000 | 2023-04-24 12:07PM EDT | 110.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 52.78% |
| SMG230915C00120000 | 2023-04-17 12:49PM EDT | 120.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 59.77% |
PutsforSeptember 15, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230915P00030000 | 2023-04-17 1:31PM EDT | 30.00 | 0.37 | 0.00 | 5.00 | 0.00 | - | 1 | 21 | 142.72% |
| SMG230915P00035000 | 2023-05-01 10:53AM EDT | 35.00 | 0.61 | 0.05 | 1.15 | 0.00 | - | 1 | 6 | 80.27% |
| SMG230915P00040000 | 2023-05-09 1:48PM EDT | 40.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 1 | 17 | 67.33% |
| SMG230915P00045000 | 2023-05-22 10:49AM EDT | 45.00 | 1.10 | 0.95 | 1.20 | 0.00 | - | 1 | 8 | 62.55% |
| SMG230915P00050000 | 2023-06-01 3:57PM EDT | 50.00 | 2.15 | 1.55 | 1.90 | 0.00 | - | 6 | 2,459 | 58.33% |
| SMG230915P00055000 | 2023-06-01 9:33AM EDT | 55.00 | 3.00 | 2.55 | 2.80 | 0.00 | - | 4 | 78 | 54.44% |
| SMG230915P00060000 | 2023-06-02 1:34PM EDT | 60.00 | 4.00 | 3.90 | 4.30 | -1.10 | -21.57% | 5 | 2,510 | 51.53% |
| SMG230915P00065000 | 2023-06-02 1:20PM EDT | 65.00 | 6.10 | 5.90 | 6.20 | -1.30 | -17.57% | 1 | 635 | 50.07% |
| SMG230915P00070000 | 2023-05-15 10:54AM EDT | 70.00 | 9.10 | 8.40 | 8.90 | 0.00 | - | 5 | 173 | 49.05% |
| SMG230915P00075000 | 2023-06-02 1:56PM EDT | 75.00 | 11.55 | 11.50 | 12.10 | -2.05 | -15.07% | 3 | 157 | 47.89% |
| SMG230915P00080000 | 2023-05-22 10:53AM EDT | 80.00 | 15.18 | 15.10 | 15.80 | 0.00 | - | 3 | 38 | 47.05% |
| SMG230915P00085000 | 2023-06-01 1:47PM EDT | 85.00 | 21.90 | 19.00 | 20.00 | 0.00 | - | 1 | 37 | 47.41% |
| SMG230915P00090000 | 2023-04-19 2:32PM EDT | 90.00 | 18.90 | 21.70 | 22.90 | 0.00 | - | - | 27 | 0.00% |
| SMG230915P00095000 | 2023-02-09 1:41PM EDT | 95.00 | 21.00 | 22.80 | 24.40 | 0.00 | - | - | 1 | 0.00% |
© 2023 Yahoo. All rights reserved.