SMG - The Scotts Miracle-Gro Company
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230616C00022500 | 2023-06-02 12:16PM EDT | 22.50 | 44.00 | 41.10 | 45.40 | 0.00 | - | 10 | 3 | 292.19% |
| SMG230616C00035000 | 2023-02-01 11:09AM EDT | 35.00 | 40.50 | 48.20 | 52.90 | 0.00 | - | 3 | 20 | 1,138.57% |
| SMG230616C00040000 | 2023-03-16 2:16PM EDT | 40.00 | 34.70 | 33.50 | 35.10 | 0.00 | - | 12 | 41 | 542.87% |
| SMG230616C00045000 | 2023-05-24 1:45PM EDT | 45.00 | 21.40 | 20.10 | 21.60 | 0.00 | - | 55 | 0 | 127.93% |
| SMG230616C00050000 | 2023-05-24 3:25PM EDT | 50.00 | 16.90 | 15.20 | 16.70 | 0.00 | - | 60 | 0 | 105.66% |
| SMG230616C00055000 | 2023-06-05 10:18AM EDT | 55.00 | 10.66 | 9.00 | 13.40 | 0.00 | - | 2 | 413 | 88.38% |
| SMG230616C00060000 | 2023-06-05 3:57PM EDT | 60.00 | 5.40 | 6.20 | 7.70 | 0.00 | - | 10 | 197 | 78.81% |
| SMG230616C00065000 | 2023-06-06 10:29AM EDT | 65.00 | 3.10 | 2.85 | 3.20 | +0.90 | +40.91% | 1 | 1,726 | 59.67% |
| SMG230616C00070000 | 2023-06-06 3:52PM EDT | 70.00 | 1.20 | 0.95 | 1.20 | +0.34 | +39.53% | 1,039 | 2,938 | 57.96% |
| SMG230616C00075000 | 2023-06-06 2:23PM EDT | 75.00 | 0.30 | 0.20 | 0.45 | +0.05 | +20.00% | 757 | 2,337 | 58.98% |
| SMG230616C00080000 | 2023-06-06 11:54AM EDT | 80.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 10,747 | 61.91% |
| SMG230616C00085000 | 2023-06-05 9:30AM EDT | 85.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 281 | 73.44% |
| SMG230616C00090000 | 2023-05-25 9:33AM EDT | 90.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,110 | 75.00% |
| SMG230616C00095000 | 2023-05-30 2:32PM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 184 | 93.75% |
| SMG230616C00100000 | 2023-05-26 2:02PM EDT | 100.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 8 | 235 | 127.93% |
| SMG230616C00105000 | 2023-04-20 11:43AM EDT | 105.00 | 0.35 | 0.00 | 0.35 | 0.00 | - | 5 | 9 | 136.72% |
| SMG230616C00110000 | 2023-05-10 12:09PM EDT | 110.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 5 | 167.77% |
| SMG230616C00115000 | 2023-02-23 3:38PM EDT | 115.00 | 1.20 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 274.90% |
| SMG230616C00120000 | 2023-02-22 3:08PM EDT | 120.00 | 0.80 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 189.26% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMG230616P00022500 | 2023-04-04 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.65 | 0.00 | - | 2 | 33 | 344.53% |
| SMG230616P00025000 | 2022-12-22 4:25PM EDT | 25.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 321.88% |
| SMG230616P00030000 | 2023-04-06 9:34AM EDT | 30.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 45 | 266.41% |
| SMG230616P00035000 | 2023-05-02 2:11PM EDT | 35.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 1 | 83 | 174.61% |
| SMG230616P00040000 | 2023-05-26 2:53PM EDT | 40.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 272 | 141.02% |
| SMG230616P00045000 | 2023-06-05 10:37AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 408 | 91.41% |
| SMG230616P00050000 | 2023-06-06 11:49AM EDT | 50.00 | 0.05 | 0.00 | 0.20 | -0.15 | -75.00% | 13 | 2,451 | 83.98% |
| SMG230616P00055000 | 2023-06-05 11:55AM EDT | 55.00 | 0.25 | 0.25 | 0.50 | 0.00 | - | 2 | 4,337 | 78.52% |
| SMG230616P00060000 | 2023-06-05 3:20PM EDT | 60.00 | 0.75 | 0.60 | 0.85 | -0.35 | -31.82% | 1 | 7,707 | 60.69% |
| SMG230616P00065000 | 2023-06-06 2:45PM EDT | 65.00 | 2.20 | 2.10 | 2.35 | -0.95 | -30.16% | 273 | 1,802 | 55.91% |
| SMG230616P00070000 | 2023-06-06 11:29AM EDT | 70.00 | 5.40 | 5.00 | 5.50 | -1.37 | -20.24% | 2 | 523 | 52.73% |
| SMG230616P00075000 | 2023-06-02 1:56PM EDT | 75.00 | 8.55 | 9.10 | 10.00 | 0.00 | - | 6 | 341 | 51.07% |
| SMG230616P00080000 | 2023-05-26 10:20AM EDT | 80.00 | 14.48 | 13.80 | 14.90 | 0.00 | - | 1 | 33 | 89.06% |
| SMG230616P00085000 | 2023-05-25 10:27AM EDT | 85.00 | 19.15 | 18.80 | 20.00 | 0.00 | - | 2 | 0 | 64.84% |
| SMG230616P00090000 | 2023-04-26 10:18AM EDT | 90.00 | 24.24 | 23.60 | 24.70 | 0.00 | - | 1 | 0 | 112.31% |
| SMG230616P00095000 | 2023-02-09 3:10PM EDT | 95.00 | 19.00 | 21.80 | 22.80 | 0.00 | - | 1 | 2 | 0.00% |
© 2023 Yahoo. All rights reserved.