Sumitomo Mitsui Financial Group, Inc. (SMFG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:31AM EDT. Market open.
Strike:7.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG240719C00007500 | 2024-04-12 10:26AM EDT | 2024-07-19 | 4.10 | 2.15 | 5.90 | 0.00 | - | 2 | 2 | 63.09% |
| SMFG241018C00007500 | 2024-04-12 10:27AM EDT | 2024-10-18 | 4.60 | 3.00 | 6.20 | 0.00 | - | 2 | 2 | 81.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMFG241018P00007500 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 63.48% |
© 2024 Yahoo. All rights reserved.