Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517C00705000 | 2024-05-14 10:15AM EDT | 2024-05-17 | 95.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240524C00705000 | 2024-05-15 3:17PM EDT | 2024-05-24 | 244.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531C00705000 | 2024-05-10 9:30AM EDT | 2024-05-31 | 124.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMCI240607C00705000 | 2024-05-16 3:55PM EDT | 2024-06-07 | 210.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240517P00705000 | 2024-05-16 3:51PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SMCI240524P00705000 | 2024-05-16 3:39PM EDT | 2024-05-24 | 1.45 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SMCI240531P00705000 | 2024-05-16 11:59AM EDT | 2024-05-31 | 2.38 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240607P00705000 | 2024-05-16 10:33AM EDT | 2024-06-07 | 4.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMCI240614P00705000 | 2024-05-16 2:38PM EDT | 2024-06-14 | 7.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.