Super Micro Computer, Inc. (SMCI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1005.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524C01005000 | 2024-05-16 3:44PM EDT | 2024-05-24 | 16.20 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
| SMCI240531C01005000 | 2024-05-16 3:35PM EDT | 2024-05-31 | 24.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMCI240524P01005000 | 2024-05-16 3:29PM EDT | 2024-05-24 | 110.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMCI240531P01005000 | 2024-05-01 9:38AM EDT | 2024-05-31 | 266.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.