STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Apple pulls WhatsApp and Threads from China App Store

Sulliden Mining Capital Inc. (SMC.TO)

Toronto - Toronto Real Time Price. Currency in CAD

Add to watchlist

0.0250

0.0000

(0.00%)

As of 04:00PM EDT. Market open.

Time Period:

Apr 19, 2023 - Apr 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,000
Apr 17, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	8,000
Apr 16, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 15, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Apr 12, 2024	0.0250	0.0250	0.0200	0.0200	0.0200	41,000
Apr 11, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	15,300
Apr 10, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	151,200
Apr 09, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	14,400
Apr 08, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Apr 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	187,000
Apr 04, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	4,100
Apr 03, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	375,500
Apr 02, 2024	0.0200	0.0250	0.0200	0.0200	0.0200	1,320,800
Apr 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,700
Mar 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	129,000
Mar 27, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,100
Mar 26, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 25, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	5,000
Mar 22, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	2,100
Mar 21, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	20,900
Mar 20, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	500
Mar 19, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,400
Mar 18, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 15, 2024	0.0200	0.0250	0.0200	0.0250	0.0250	40,000
Mar 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,100
Mar 13, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 12, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 11, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 08, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	-
Mar 07, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	1,000
Mar 06, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Mar 05, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	1,500
Mar 04, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	300,000
Mar 01, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	31,000
Feb 29, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	10,000
Feb 28, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 27, 2024	0.0300	0.0300	0.0250	0.0250	0.0250	616,000
Feb 26, 2024	0.0250	0.0300	0.0250	0.0250	0.0250	999,200
Feb 23, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	100
Feb 22, 2024	0.0200	0.0200	0.0200	0.0200	0.0200	2,147,400
Feb 21, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 20, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	259,000
Feb 16, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	-
Feb 15, 2024	0.0250	0.0250	0.0200	0.0250	0.0250	257,000
Feb 14, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	252,500
Feb 13, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	288,000
Feb 12, 2024	0.0250	0.0250	0.0250	0.0250	0.0250	693,200
Feb 09, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 08, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	1,000
Feb 07, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	-
Feb 06, 2024	0.0250	0.0300	0.0250	0.0300	0.0300	1,611,100
Feb 05, 2024	0.0300	0.0300	0.0300	0.0300	0.0300	65,000
Feb 02, 2024	0.0350	0.0350	0.0300	0.0300	0.0300	2,006,600
Feb 01, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	139,100
Jan 31, 2024	0.0350	0.0400	0.0300	0.0400	0.0400	136,000
Jan 30, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	286,000
Jan 29, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	811,000
Jan 26, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	761,000
Jan 25, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
Jan 24, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	104,500
Jan 23, 2024	0.0400	0.0400	0.0400	0.0400	0.0400	321,000
Jan 22, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 19, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 18, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	2,000
Jan 17, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
Jan 16, 2024	0.0450	0.0450	0.0450	0.0450	0.0450	13,100
Jan 15, 2024	0.0350	0.0450	0.0350	0.0450	0.0450	1,202,500
Jan 12, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	27,000
Jan 11, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 10, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	2,900
Jan 09, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	9,000
Jan 08, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	400
Jan 05, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,500
Jan 04, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	-
Jan 03, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,500
Jan 02, 2024	0.0350	0.0350	0.0350	0.0350	0.0350	1,500
Dec 29, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	-
Dec 28, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	382,000
Dec 27, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	-
Dec 22, 2023	0.0350	0.0400	0.0350	0.0400	0.0400	176,000
Dec 21, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	20,000
Dec 20, 2023	0.0350	0.0400	0.0300	0.0400	0.0400	835,500
Dec 19, 2023	0.0350	0.0350	0.0300	0.0300	0.0300	3,500
Dec 18, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	91,000
Dec 15, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	471,000
Dec 14, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	190,000
Dec 13, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	42,000
Dec 12, 2023	0.0350	0.0350	0.0350	0.0350	0.0350	453,000
Dec 11, 2023	0.0400	0.0400	0.0400	0.0400	0.0400	233,200
Dec 08, 2023	0.0450	0.0450	0.0400	0.0400	0.0400	498,000
Dec 07, 2023	0.0400	0.0400	0.0350	0.0400	0.0400	223,000
Dec 06, 2023	0.0450	0.0450	0.0450	0.0450	0.0450	1,000
Dec 05, 2023	0.0500	0.0500	0.0450	0.0450	0.0450	289,500
Dec 04, 2023	0.0550	0.0550	0.0500	0.0500	0.0500	381,200
Dec 01, 2023	0.0500	0.0500	0.0500	0.0500	0.0500	28,800
Nov 30, 2023	0.0600	0.0600	0.0500	0.0500	0.0500	781,000
Nov 29, 2023	0.0650	0.0650	0.0600	0.0600	0.0600	344,000
Nov 28, 2023	0.0600	0.0600	0.0600	0.0600	0.0600	52,800
Nov 27, 2023	0.0700	0.0700	0.0600	0.0600	0.0600	717,700
Nov 24, 2023	0.0700	0.0700	0.0650	0.0700	0.0700	119,000
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,814.44+106.00(+0.49%)

S&P 5004,991.85-19.27(-0.38%)

DOW37,934.65+159.27(+0.42%)

CAD/USD0.7279+0.0015(+0.21%)

CRUDE OIL83.15+0.42(+0.51%)

Bitcoin CAD88,636.95+1,108.67(+1.27%)

STOCKS TRADE MIXED AFTER ISRAEL STRIKE-FUELLED TUMBLE

Sulliden Mining Capital Inc. (SMC.TO)

S&P/TSX
21,814.44
+106.00(+0.49%)

S&P 500
4,991.85
-19.27(-0.38%)

DOW
37,934.65
+159.27(+0.42%)

CAD/USD
0.7279
+0.0015(+0.21%)

CRUDE OIL
83.15
+0.42(+0.51%)

Bitcoin CAD
88,636.95
+1,108.67(+1.27%)