Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517C00070000 | 2024-02-09 1:01PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 231.25% |
| SMAR240719C00070000 | 2024-01-08 4:46PM EDT | 2024-07-19 | 0.70 | 0.40 | 0.90 | 0.00 | - | 2 | 4 | 87.55% |
| SMAR240816C00070000 | 2024-04-23 11:03AM EDT | 2024-08-16 | 0.36 | 0.00 | 1.25 | 0.00 | - | 1 | 5 | 73.44% |
| SMAR250117C00070000 | 2023-12-22 1:06PM EDT | 2025-01-17 | 3.00 | 1.25 | 3.30 | 0.00 | - | 768 | 782 | 66.19% |
| SMAR251219C00070000 | 2024-04-01 10:48AM EDT | 2025-12-19 | 2.40 | 0.65 | 4.00 | 0.00 | - | 13 | 30 | 53.66% |
| SMAR260116C00070000 | 2024-04-29 11:17AM EDT | 2026-01-16 | 2.25 | 1.65 | 2.20 | 0.00 | - | 1 | 440 | 41.90% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.