Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230421C00065000 | 2023-03-20 9:56AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 194 | 54.30% |
| SMAR230519C00065000 | 2023-03-22 9:30AM EDT | 2023-05-19 | 0.35 | 0.05 | 0.45 | 0.00 | - | - | 14 | 53.56% |
| SMAR230616C00065000 | 2023-03-22 2:49PM EDT | 2023-06-16 | 1.00 | 0.50 | 0.70 | 0.00 | - | 1 | 195 | 52.98% |
| SMAR231215C00065000 | 2023-03-15 1:35PM EDT | 2023-12-15 | 3.30 | 3.20 | 3.60 | 0.00 | - | - | 53 | 53.46% |
| SMAR240119C00065000 | 2023-03-14 12:09PM EDT | 2024-01-19 | 2.13 | 3.60 | 4.00 | 0.00 | - | - | 3 | 52.84% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230421P00065000 | 2023-03-22 2:50PM EDT | 2023-04-21 | 16.25 | 17.00 | 19.20 | 0.00 | - | - | 0 | 115.19% |
| SMAR230519P00065000 | 2023-03-20 11:58AM EDT | 2023-05-19 | 19.50 | 17.70 | 18.50 | 0.00 | - | - | 4 | 59.47% |
© 2023 Yahoo. All rights reserved.
