Canada markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.50+0.10 (+0.26%)
At close: 04:00PM EDT
38.22 -0.28 (-0.73%)
After hours: 05:24PM EDT
In The Money
Show:ListStraddle
Strike:60.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.030.00-2412024-04-19-----
0.070.00-81072024-05-1713.900.00-59
0.860.00-11122024-07-1915.600.00-757
0.17-0.23-57.50%18702024-08-1618.700.00-10
0.770.00--22024-11-15-----
1.340.00-162922025-01-1715.100.00-40132
7.500.00-272025-12-1917.300.00-111
5.500.00-11102026-01-1623.000.00-4537