Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230421C00055000 | 2023-03-29 3:25PM EDT | 2023-04-21 | 0.25 | 0.15 | 0.30 | +0.05 | +25.00% | 13 | 101 | 49.61% |
| SMAR230519C00055000 | 2023-03-29 12:53PM EDT | 2023-05-19 | 0.90 | 0.80 | 0.95 | -0.05 | -5.26% | 21 | 99 | 48.34% |
| SMAR230616C00055000 | 2023-03-27 3:53PM EDT | 2023-06-16 | 2.10 | 1.95 | 2.10 | 0.00 | - | 8 | 318 | 53.98% |
| SMAR230818C00055000 | 2023-03-29 10:04AM EDT | 2023-08-18 | 3.50 | 3.20 | 3.50 | -0.40 | -10.26% | 1 | 19 | 52.61% |
| SMAR230915C00055000 | 2023-03-08 10:51AM EDT | 2023-09-15 | 3.90 | 4.00 | 4.40 | 0.00 | - | - | 10 | 55.01% |
| SMAR231215C00055000 | 2023-03-17 9:36AM EDT | 2023-12-15 | 5.90 | 5.70 | 6.20 | 0.00 | - | 2 | 417 | 55.62% |
| SMAR240119C00055000 | 2023-03-14 12:09PM EDT | 2024-01-19 | 3.73 | 6.20 | 6.60 | 0.00 | - | 1 | 17 | 54.91% |
| SMAR250117C00055000 | 2023-03-15 3:43PM EDT | 2025-01-17 | 10.27 | 11.20 | 11.80 | 0.00 | - | 5 | 97 | 57.12% |
PutsforApril 21, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230421P00055000 | 2023-03-29 1:19PM EDT | 2023-04-21 | 8.20 | 7.90 | 8.60 | -0.70 | -7.87% | 11 | 11 | 57.57% |
| SMAR230519P00055000 | 2023-01-25 4:09PM EDT | 2023-05-19 | 13.17 | 12.70 | 13.30 | 0.00 | - | 5 | 0 | 110.67% |
| SMAR231215P00055000 | 2022-07-11 3:47PM EDT | 2023-12-15 | 24.50 | 19.20 | 22.90 | 0.00 | - | - | 1 | 100.23% |
© 2023 Yahoo. All rights reserved.
