Canada markets open in 8 hours 41 minutes

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.87-0.20 (-0.69%)
At close: 01:00PM EST
In The Money
Show:ListStraddle
Strike:55.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230120C000550002022-10-19 10:17AM EST2023-01-200.350.000.750.00-5237105.18%
SMAR230519C000550002022-10-12 9:09AM EST2023-05-191.350.000.000.00--225.00%
SMAR230616C000550002022-11-08 10:13AM EST2023-06-160.600.000.000.00-1025.00%
SMAR231215C000550002022-11-18 10:30AM EST2023-12-151.750.000.000.00-1012.50%
SMAR240119C000550002022-11-17 12:22PM EST2024-01-191.850.000.000.00-4012.50%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230120P000550002022-08-08 9:42AM EST2023-01-2020.0022.8023.700.00-11660.00%
SMAR231215P000550002022-07-11 2:47PM EST2023-12-1524.5019.2022.900.00--10.00%