Canada markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.50+0.10 (+0.26%)
At close: 04:00PM EDT
38.84 +0.34 (+0.88%)
After hours: 06:40PM EDT
In The Money
Show:ListStraddle
Strike:45.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.05-0.05-50.00%1272,7102024-04-196.600.00-1187
0.590.00-124912024-05-177.530.00-3163
1.50+0.09+6.38%12862024-07-196.900.00-2212
1.79-0.26-12.68%112802024-08-167.400.00-527
3.300.00--52024-11-15-----
4.700.00-101162025-01-175.600.00-2356
7.900.00-2212025-12-1911.710.00-116
8.700.00-12992026-01-1611.830.00-184