Canada markets close in 3 hours 27 minutes

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.00-0.44 (-1.04%)
As of 12:33PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR240315C000450002024-02-28 9:47AM EST2024-03-151.461.401.65-0.21-12.57%636274.07%
SMAR240419C000450002024-02-28 10:05AM EST2024-04-192.202.102.35-0.23-9.47%15553.91%
SMAR240517C000450002024-02-27 3:49PM EST2024-05-172.752.552.700.00-4933049.66%
SMAR240719C000450002024-02-26 9:57AM EST2024-07-194.004.004.200.00-211450.59%
SMAR240816C000450002024-02-26 9:47AM EST2024-08-164.004.304.600.00-127850.61%
SMAR250117C000450002024-02-26 12:18PM EST2025-01-177.166.407.000.00-1012050.01%
SMAR251219C000450002024-02-26 3:49PM EST2025-12-1910.509.7010.800.00-12151.05%
SMAR260116C000450002024-02-05 12:15PM EST2026-01-1612.259.9010.800.00-238850.45%
PutsforMarch 15, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR240315P000450002024-02-26 9:30AM EST2024-03-155.004.004.600.00-119367.38%
SMAR240419P000450002024-02-28 11:47AM EST2024-04-194.704.604.800.00-1511846.95%
SMAR240517P000450002024-02-28 11:13AM EST2024-05-175.004.905.100.00-1612141.82%
SMAR240719P000450002024-02-23 12:47PM EST2024-07-196.105.906.200.00-4110541.97%
SMAR240816P000450002024-01-03 12:15PM EST2024-08-165.204.905.300.00-22230.42%
SMAR250117P000450002024-01-12 9:53AM EST2025-01-175.605.206.000.00-235626.58%
SMAR251219P000450002024-01-30 3:32PM EST2025-12-197.868.2010.700.00--1539.56%
SMAR260116P000450002024-02-05 12:15PM EST2026-01-168.408.3011.100.00-278440.50%