Canada markets close in 26 minutes

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.78+0.86 (+2.38%)
As of 03:34PM EST. Market open.
In The Money
Show:ListStraddle
Strike:45.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR221216C000450002022-12-07 1:29PM EST2022-12-160.200.000.250.00-1125781.25%
SMAR230120C000450002022-12-08 2:07PM EST2023-01-200.760.650.85+0.12+18.75%6057860.11%
SMAR230217C000450002022-12-05 3:37PM EST2023-02-171.421.251.600.00-22860.52%
SMAR230519C000450002022-12-02 10:01AM EST2023-05-194.023.303.600.00-51362.90%
SMAR230616C000450002022-12-02 3:37PM EST2023-06-164.603.904.400.00-98464.89%
SMAR231215C000450002022-10-14 11:31AM EST2023-12-155.504.405.200.00-187050.87%
SMAR240119C000450002022-12-02 10:50AM EST2024-01-197.006.707.500.00-3563.50%
SMAR250117C000450002022-11-09 3:06PM EST2025-01-175.109.6012.700.00-4565.41%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230120P000450002022-12-02 12:28PM EST2023-01-208.117.409.900.00-292450.00%
SMAR230616P000450002022-12-06 12:23PM EST2023-06-1611.9411.2012.000.00-51457.40%
SMAR231215P000450002022-11-14 10:56AM EST2023-12-1516.6012.9014.200.00-11454.47%
SMAR240119P000450002022-11-15 3:30PM EST2024-01-1915.7013.1014.200.00-111952.72%