Canada Markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
46.59-0.31 (-0.66%)
At close: 04:00PM EDT
46.60 +0.01 (+0.02%)
After hours: 06:20PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230421C000450002023-03-30 10:50AM EDT2023-04-213.403.003.10+0.30+9.68%339749.41%
SMAR230519C000450002023-03-30 11:27AM EDT2023-05-194.504.204.60+0.10+2.27%1516752.56%
SMAR230616C000450002023-03-17 11:27AM EDT2023-06-165.605.605.900.00-12,45558.37%
SMAR230818C000450002023-03-22 1:49PM EDT2023-08-188.157.007.400.00--256.42%
SMAR231215C000450002023-03-23 10:59AM EDT2023-12-1511.409.7010.100.00--7059.52%
SMAR240119C000450002023-03-27 11:34AM EDT2024-01-1910.6010.2010.700.00--759.35%
PutsforApril 21, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230421P000450002023-03-30 3:21PM EDT2023-04-211.331.301.40-0.12-8.28%2146946.85%
SMAR230519P000450002023-03-30 2:42PM EDT2023-05-192.402.352.60-0.33-12.09%17849.39%
SMAR230616P000450002023-03-30 12:12PM EDT2023-06-163.703.603.80-0.30-7.50%215752.83%
SMAR230818P000450002023-03-20 11:53AM EDT2023-08-185.604.605.000.00--150.95%
SMAR230915P000450002023-03-17 2:58PM EDT2023-09-156.205.406.100.00--252.70%
SMAR231215P000450002023-03-16 9:33AM EDT2023-12-157.806.707.200.00--1450.45%
SMAR240119P000450002023-03-29 3:59PM EDT2024-01-197.057.007.400.00-22150.18%