Canada Markets closed

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.85+0.93 (+2.59%)
At close: 03:59PM EST
36.85 0.00 (0.00%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
Strike:40.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230120C000400002022-08-08 9:11AM EST2023-01-205.034.505.000.00-11,849117.33%
SMAR230217C000400002022-08-10 2:27PM EST2023-02-176.354.705.50+1.55+32.29%-197.07%
SMAR230616C000400002022-08-10 9:06AM EST2023-06-168.356.507.50+2.61+45.47%41977.54%
SMAR231215C000400002022-07-19 10:15AM EST2023-12-155.977.9010.100.00--669.17%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230120P000400002022-08-08 11:48AM EST2023-01-207.707.908.500.00-2192123.19%
SMAR230217P000400002022-08-03 12:37PM EST2023-02-179.848.309.100.00--13103.98%
SMAR230616P000400002022-08-03 2:26PM EST2023-06-1610.889.5010.300.00-101075.18%