Canada markets open in 56 minutes

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.87+1.07 (+2.91%)
At close: 04:00PM EDT
38.00 +0.13 (+0.34%)
Pre-Market: 08:02AM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR240517C000350002024-04-22 3:15PM EDT2024-05-173.610.000.000.00-383180.00%
SMAR240621C000350002024-04-22 10:31AM EDT2024-06-214.200.000.000.00-9100.00%
SMAR240719C000350002024-04-22 1:30PM EDT2024-07-195.030.000.000.00-21610.00%
SMAR240816C000350002024-04-12 10:45AM EDT2024-08-165.600.000.000.00-2340.00%
SMAR250117C000350002024-03-27 9:36AM EDT2025-01-178.600.000.000.00-31200.00%
SMAR251219C000350002024-04-18 10:07AM EDT2025-12-1910.800.000.000.00-1190.00%
SMAR260116C000350002024-04-18 9:54AM EDT2026-01-1611.100.000.000.00-1490.00%
PutsforMay 17, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR240517P000350002024-04-22 1:50PM EDT2024-05-170.350.000.000.00-24396.25%
SMAR240621P000350002024-04-22 3:57PM EDT2024-06-211.350.000.000.00-11306.25%
SMAR240719P000350002024-04-22 2:49PM EDT2024-07-191.600.000.000.00-21403.13%
SMAR240816P000350002024-04-22 10:35AM EDT2024-08-162.100.000.000.00-171913.13%
SMAR240920P000350002024-04-15 9:56AM EDT2024-09-202.800.000.000.00-1343.13%
SMAR241115P000350002024-03-18 10:39AM EDT2024-11-153.443.103.300.00--142.16%
SMAR250117P000350002024-04-10 2:30PM EDT2025-01-173.800.000.000.00-111143.13%
SMAR251219P000350002024-04-18 10:36AM EDT2025-12-195.700.000.000.00-10231.56%
SMAR260116P000350002024-04-04 11:14AM EDT2026-01-166.100.000.000.00-2121.56%