Canada markets open in 4 hours 10 minutes

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.92-0.17 (-0.47%)
At close: 04:00PM EST
35.18 -0.74 (-2.06%)
After hours: 04:07PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR221216C000350002022-12-07 1:51PM EST2022-12-162.040.000.000.00-700.00%
SMAR230120C000350002022-12-07 10:59AM EST2023-01-203.200.000.000.00-2000.00%
SMAR230217C000350002022-12-02 3:54PM EST2023-02-175.900.000.000.00-900.00%
SMAR230519C000350002022-11-23 3:01PM EST2023-05-193.300.000.000.00-22500.00%
SMAR230616C000350002022-12-02 10:39AM EST2023-06-168.600.000.000.00-500.00%
SMAR231215C000350002022-06-16 12:50PM EST2023-12-156.006.608.800.00-1351.12%
SMAR240119C000350002022-11-16 12:57PM EST2024-01-197.100.000.000.00-500.00%
SMAR250117C000350002022-12-02 9:40AM EST2025-01-1714.500.000.000.00-100.00%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR221216P000350002022-12-07 3:57PM EST2022-12-161.150.000.000.00-5706.25%
SMAR230120P000350002022-12-07 3:28PM EST2023-01-202.500.000.000.00-101.56%
SMAR230217P000350002022-12-07 10:25AM EST2023-02-173.700.000.000.00-3801.56%
SMAR230519P000350002022-12-05 2:58PM EST2023-05-194.760.000.000.00-201.56%
SMAR230616P000350002022-11-11 10:20AM EST2023-06-168.170.000.000.00-100.78%
SMAR231215P000350002022-11-16 2:53PM EST2023-12-159.900.000.000.00-300.78%
SMAR240119P000350002022-11-16 2:59PM EST2024-01-1910.000.000.000.00-100.78%