Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:56AM EDT. Market open.
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 54 | 2024-05-17 | 0.09 | 0.00 | - | 10 | 439 |
| 9.50 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.47 | 0.00 | - | 4 | 1,219 |
| 9.60 | 0.00 | - | - | 7 | 2024-08-16 | 0.72 | 0.00 | - | 11 | 15 |
| - | - | - | - | - | 2024-09-20 | 1.25 | 0.00 | - | - | 4 |
| 9.60 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 10.60 | 0.00 | - | 5 | 73 | 2025-01-17 | 1.80 | 0.00 | - | 6 | 33 |
| - | - | - | - | - | 2025-12-19 | 2.70 | 0.00 | - | 24 | 22 |
| 13.60 | 0.00 | - | 1 | 5 | 2026-01-16 | 3.70 | +0.05 | +1.37% | 22 | 18 |
© 2024 Yahoo. All rights reserved.