SMAR - Smartsheet Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230616C00030000 | 2022-11-15 1:46PM EDT | 2023-06-16 | 8.00 | 14.30 | 14.80 | 0.00 | - | 1 | 5 | 0.00% |
| SMAR230721C00030000 | 2023-05-18 3:52PM EDT | 2023-07-21 | 18.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMAR231117C00030000 | 2023-05-22 11:42AM EDT | 2023-11-17 | 19.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SMAR231215C00030000 | 2022-11-16 3:58PM EDT | 2023-12-15 | 8.60 | 16.70 | 17.80 | 0.00 | - | 4 | 12 | 0.00% |
| SMAR240119C00030000 | 2022-12-09 1:09PM EDT | 2024-01-19 | 14.00 | 12.10 | 13.10 | 0.00 | - | 2 | 9 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230616P00030000 | 2023-05-10 3:32PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 377 | 0 | 50.00% |
| SMAR230818P00030000 | 2023-05-09 11:23AM EDT | 2023-08-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SMAR230915P00030000 | 2023-03-15 11:07AM EDT | 2023-09-15 | 1.85 | 1.05 | 1.50 | 0.00 | - | - | 2 | 81.84% |
| SMAR231215P00030000 | 2023-05-19 10:24AM EDT | 2023-12-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SMAR240119P00030000 | 2023-04-06 10:31AM EDT | 2024-01-19 | 2.50 | 2.60 | 2.80 | 0.00 | - | 3 | 37 | 74.02% |
© 2023 Yahoo. All rights reserved.