Canada Markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.56-0.31 (-1.07%)
At close: 04:00PM EST
29.89 +1.33 (+4.66%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230120C000300002022-08-10 2:27PM EST2023-01-2011.059.209.80+2.15+24.16%1723237.11%
SMAR230217C000300002022-07-26 12:25PM EST2023-02-175.159.7010.400.00--2202.93%
SMAR230616C000300002022-08-03 1:37PM EST2023-06-169.7011.1012.200.00-11150.34%
SMAR231215C000300002022-08-10 10:20AM EST2023-12-1512.7011.9014.70-1.20-8.63%210125.32%
PutsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230120P000300002022-08-11 8:49AM EST2023-01-202.703.103.60-0.45-14.29%110257.76%
SMAR230217P000300002022-08-03 12:37PM EST2023-02-174.333.403.800.00-101351.42%
SMAR230616P000300002022-08-03 2:26PM EST2023-06-165.344.605.800.00-103751.71%