Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR260116C00022500 | 2024-02-02 10:32AM EDT | 2026-01-16 | 25.12 | 22.90 | 26.00 | 0.00 | - | 2 | 2 | 105.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115P00022500 | 2024-03-18 9:47AM EDT | 2024-11-15 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 7 | 50.59% |
| SMAR250117P00022500 | 2024-03-18 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 12.50% |
| SMAR251219P00022500 | 2024-04-03 3:19PM EDT | 2025-12-19 | 1.70 | 1.45 | 1.70 | 0.00 | - | 1 | 1 | 46.02% |
© 2024 Yahoo. All rights reserved.