Canada markets close in 2 minutes

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
36.87+0.95 (+2.64%)
As of 03:58PM EST. Market open.
In The Money
Show:ListStraddle
Strike:22.50
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230120C000225002022-12-06 3:12PM EST2023-01-2013.8114.1015.300.00-45498.93%
SMAR230616C000225002022-12-01 9:31AM EST2023-06-1611.0016.0017.200.00-2387.94%
SMAR231215C000225002022-08-11 12:19PM EST2023-12-1518.1417.7021.100.00-1994.82%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR221216P000225002022-12-06 12:15PM EST2022-12-160.030.000.050.00-281139.06%
SMAR230120P000225002022-12-06 9:43AM EST2023-01-200.150.052.950.00-120156.05%
SMAR230217P000225002022-11-30 2:07PM EST2023-02-170.960.150.500.00-1377.05%
SMAR230519P000225002022-11-14 10:06AM EST2023-05-192.101.001.450.00-1675.29%
SMAR230616P000225002022-11-21 3:22PM EST2023-06-162.701.201.600.00-2773.00%
SMAR231215P000225002022-09-26 11:40AM EST2023-12-153.702.103.700.00-1370.92%
SMAR240119P000225002022-11-04 9:16AM EST2024-01-194.102.302.900.00-1564.45%