Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR250117C00020000 | 2024-03-15 9:36AM EDT | 2025-01-17 | 19.70 | 17.20 | 19.40 | 0.00 | - | 1 | 21 | 0.00% |
| SMAR260116C00020000 | 2024-03-06 12:37PM EDT | 2026-01-16 | 24.80 | 19.90 | 23.20 | 0.00 | - | 3 | 3 | 52.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240517P00020000 | 2024-01-11 10:35AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 312.11% |
| SMAR240621P00020000 | 2024-04-26 10:12AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 94.92% |
| SMAR240719P00020000 | 2024-05-07 11:44AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.25 | 0.00 | - | 2 | 6 | 84.96% |
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 2024-11-15 | 0.28 | 0.00 | 2.25 | 0.00 | - | - | 4 | 86.28% |
| SMAR250117P00020000 | 2023-10-12 12:49PM EDT | 2025-01-17 | 0.95 | 0.70 | 1.35 | 0.00 | - | 1 | 10 | 72.61% |
| SMAR251219P00020000 | 2024-04-30 2:36PM EDT | 2025-12-19 | 1.00 | 0.20 | 1.50 | 0.00 | - | 7 | 13 | 53.81% |
| SMAR260116P00020000 | 2024-03-15 3:53PM EDT | 2026-01-16 | 1.25 | 1.15 | 1.35 | 0.00 | - | 5 | 8 | 50.71% |
© 2024 Yahoo. All rights reserved.