Canada Markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.56-0.31 (-1.07%)
At close: 04:00PM EST
29.89 +1.33 (+4.66%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 20, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230120C000200002022-08-03 11:12AM EST2023-01-2014.5016.5017.400.00-22360.25%
SMAR231215C000200002022-08-11 12:42PM EST2023-12-1519.8017.9020.50-0.90-4.35%13166.02%
PutsforJanuary 20, 2023