Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,165 | 2024-05-17 | 11.93 | 0.00 | - | 1 | 0 |
| 0.30 | 0.00 | - | 3 | 387 | 2024-07-19 | 10.10 | 0.00 | - | 1 | 160 |
| 1.05 | 0.00 | - | 4 | 90 | 2024-08-16 | 13.40 | 0.00 | - | - | 1 |
| 1.29 | 0.00 | - | 1 | 2 | 2024-09-20 | 11.20 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2024-11-15 | 12.10 | 0.00 | - | 1 | 28 |
| 2.20 | 0.00 | - | 1 | 360 | 2025-01-17 | 12.50 | 0.00 | - | 20 | 492 |
| 6.00 | 0.00 | - | 14 | 19 | 2025-12-19 | 14.90 | 0.00 | - | 1 | 8 |
| 5.32 | 0.00 | - | 19 | 85 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.