SMAR - Smartsheet Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:25.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.46 | 0.00 | - | 1 | 8 | 2023-06-16 | 0.05 | 0.00 | - | 6 | 90 |
| - | - | - | - | - | 2023-07-21 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-08-18 | 0.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2023-09-15 | 0.25 | 0.00 | - | 1 | 13 |
| 22.00 | 0.00 | - | 5 | 16 | 2023-12-15 | 1.75 | 0.00 | - | 1 | 11 |
| 9.40 | 0.00 | - | - | 1 | 2024-01-19 | 3.40 | 0.00 | - | 3 | 2 |
| 19.30 | 0.00 | - | 4 | 2 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 4 |
© 2023 Yahoo. All rights reserved.