Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230616C00040000 | 2022-08-10 10:06AM EDT | 2023-06-16 | 8.35 | 6.50 | 7.50 | +2.61 | +45.47% | 4 | 19 | 0.00% |
| SMAR231215C00040000 | 2022-07-19 11:15AM EDT | 2023-12-15 | 5.97 | 7.90 | 10.10 | 0.00 | - | - | 6 | 36.30% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230616P00040000 | 2022-08-03 3:26PM EDT | 2023-06-16 | 10.88 | 9.50 | 10.30 | 0.00 | - | 10 | 10 | 162.28% |
© 2023 Yahoo. All rights reserved.
