Canada Markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.56-0.31 (-1.07%)
At close: 04:00PM EST
29.89 +1.33 (+4.66%)
After hours: 07:18PM EST
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
15.690.00--415.000.810.00--1
14.500.00-2220.00-----
47.500.00-1422.502.070.00-221
36.000.00-3325.003.200.00--386
11.05+2.15+24.16%172330.002.70-0.45-14.29%1102
5.900.00-156635.005.000.00-1135
5.030.00-11,84940.007.700.00-2192
3.90+0.28+7.73%255245.002.800.00-473474
2.75+0.95+52.78%1053650.0016.880.00-373424
1.98+0.58+41.43%220755.0020.000.00-1166
1.000.00-144560.0029.800.00-2557
0.90+0.18+25.00%113665.0031.260.00-3128
0.770.00-109270.0040.820.00-11
18.030.00-111675.0015.340.00-36
0.310.00-830180.0020.30-0.60-2.87%150180
13.150.00-157585.0023.000.00-5050
0.750.00-13590.0024.270.00-57197
8.700.00-217795.0027.800.00-1041
10.200.00-1326100.00-----
6.300.00-122105.0035.100.00--31
0.100.00-137110.0040.310.00-1010
0.100.00-113115.00-----
5.520.00-1027120.0048.420.00-1010
5.800.00-1101125.00-----