Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR220819C00065000 | 2021-12-21 3:18PM EDT | 65.00 | 20.49 | 13.00 | 13.90 | 0.00 | - | - | 1 | 372.12% |
| SMAR220819C00080000 | 2021-12-28 1:32PM EDT | 80.00 | 13.20 | 7.30 | 8.10 | 0.00 | - | - | 5 | 296.14% |
| SMAR220819C00085000 | 2022-01-04 1:59PM EDT | 85.00 | 7.30 | 6.00 | 6.50 | 0.00 | - | 2 | 1 | 277.44% |
| SMAR220819C00090000 | 2022-01-05 11:40AM EDT | 90.00 | 6.30 | 5.00 | 6.20 | -3.20 | -33.68% | 13 | 5 | 272.75% |
| SMAR220819C00095000 | 2021-12-27 3:42PM EDT | 95.00 | 8.49 | 3.90 | 5.00 | 0.00 | - | - | 1 | 256.79% |
| SMAR220819C00100000 | 2021-12-29 12:50PM EDT | 100.00 | 6.40 | 3.30 | 3.80 | 0.00 | - | - | 8 | 244.04% |
| SMAR220819C00105000 | 2021-12-17 1:13PM EDT | 105.00 | 4.30 | 2.70 | 3.00 | 0.00 | - | 15 | 15 | 233.79% |
| SMAR220819C00115000 | 2021-12-27 10:48AM EDT | 115.00 | 4.20 | 1.70 | 2.05 | 0.00 | - | - | 14 | 218.70% |
PutsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR220819P00095000 | 2021-12-23 11:11AM EDT | 95.00 | 24.50 | 30.00 | 32.10 | 0.00 | - | 4 | 4 | 0.00% |
© 2022 Yahoo. All rights reserved.
