Canada Markets close in 4 hrs 58 mins

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
41.74-1.62 (-3.74%)
As of 11:01AM EST. Market open.
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230217C000300002022-07-26 12:25PM EST30.005.159.7010.400.00--20.00%
SMAR230217C000350002022-08-09 12:47PM EST35.006.606.807.600.00-31572.27%
SMAR230217C000400002022-08-10 2:27PM EST40.006.354.705.50+1.55+32.29%-1112.50%
SMAR230217C000450002022-08-03 9:35AM EST45.002.403.203.900.00-24127.49%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230217P000300002022-08-03 12:37PM EST30.004.333.403.800.00-1013255.86%
SMAR230217P000350002022-07-22 8:51AM EST35.006.905.506.000.00--20253.47%
SMAR230217P000400002022-08-03 12:37PM EST40.009.848.309.100.00--13260.40%