Canada markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
34.36+0.06 (+0.17%)
At close: 04:00PM EDT
34.36 0.00 (0.00%)
After hours: 05:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR221021C000250002022-09-15 10:14AM EDT25.0014.089.4010.500.00-22124.32%
SMAR221021C000300002022-09-29 9:51AM EDT30.005.304.905.500.00-1314880.76%
SMAR221021C000350002022-09-29 2:07PM EDT35.001.951.852.050.00-171,45869.73%
SMAR221021C000400002022-09-30 2:09PM EDT40.000.650.500.700.00-392,26570.95%
SMAR221021C000450002022-09-28 3:31PM EDT45.000.200.200.450.00-17185.74%
SMAR221021C000500002022-09-13 10:40AM EDT50.000.370.000.750.00-36112.31%
SMAR221021C000550002022-09-16 9:43AM EDT55.000.070.000.100.00-121392.58%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR221021P000200002022-09-12 9:30AM EDT20.000.050.001.050.00-23181.25%
SMAR221021P000225002022-09-08 1:22PM EDT22.500.300.000.350.00-28113.67%
SMAR221021P000250002022-09-27 10:40AM EDT25.000.200.050.450.00-11397.66%
SMAR221021P000300002022-09-30 12:47PM EDT30.000.520.600.70-0.38-42.22%1044372.31%
SMAR221021P000350002022-09-30 3:27PM EDT35.002.402.402.600.00-2344966.89%
SMAR221021P000400002022-09-26 3:17PM EDT40.008.605.806.400.00-24064.55%
SMAR221021P000450002022-09-15 3:57PM EDT45.007.8810.4011.500.00--584.67%