Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EST. Market open.
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230217C00030000 | 2022-07-26 12:25PM EST | 30.00 | 5.15 | 9.70 | 10.40 | 0.00 | - | - | 2 | 0.00% |
| SMAR230217C00035000 | 2022-08-09 12:47PM EST | 35.00 | 6.60 | 6.80 | 7.60 | 0.00 | - | 3 | 15 | 72.27% |
| SMAR230217C00040000 | 2022-08-10 2:27PM EST | 40.00 | 6.35 | 4.70 | 5.50 | +1.55 | +32.29% | - | 1 | 112.50% |
| SMAR230217C00045000 | 2022-08-03 9:35AM EST | 45.00 | 2.40 | 3.20 | 3.90 | 0.00 | - | 2 | 4 | 127.49% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR230217P00030000 | 2022-08-03 12:37PM EST | 30.00 | 4.33 | 3.40 | 3.80 | 0.00 | - | 10 | 13 | 255.86% |
| SMAR230217P00035000 | 2022-07-22 8:51AM EST | 35.00 | 6.90 | 5.50 | 6.00 | 0.00 | - | - | 20 | 253.47% |
| SMAR230217P00040000 | 2022-08-03 12:37PM EST | 40.00 | 9.84 | 8.30 | 9.10 | 0.00 | - | - | 13 | 260.40% |
© 2023 Yahoo. All rights reserved.
