Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 19, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.22 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 1.70 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 2.70 | 0.00 | - | 24 | 22 |
| 11.40 | 0.00 | - | 18 | 37 | 35.00 | 5.70 | 0.00 | - | 10 | 23 |
| 11.40 | 0.00 | - | 1 | 4 | 40.00 | 7.80 | 0.00 | - | 12 | 17 |
| 6.90 | 0.00 | - | 2 | 21 | 45.00 | 11.71 | 0.00 | - | 1 | 16 |
| 6.00 | 0.00 | - | 14 | 19 | 50.00 | 14.90 | 0.00 | - | 1 | 8 |
| 4.20 | 0.00 | - | 1 | 26 | 55.00 | 18.00 | +0.10 | +0.56% | 1 | 21 |
| 3.20 | 0.00 | - | 2 | 7 | 60.00 | 17.30 | 0.00 | - | 1 | 11 |
| 2.90 | 0.00 | - | 2 | 18 | 65.00 | 25.60 | 0.00 | - | 2 | 0 |
| 2.40 | 0.00 | - | 13 | 30 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.