Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00040000 | 2024-05-03 12:48PM EDT | 40.00 | 3.90 | 3.70 | 4.00 | +0.10 | +2.63% | 32 | 1 | 48.17% |
| SMAR240920C00045000 | 2024-04-23 11:03AM EDT | 45.00 | 2.15 | 2.05 | 2.30 | +0.15 | +7.50% | 30 | 44 | 47.05% |
| SMAR240920C00050000 | 2024-04-29 3:39PM EDT | 50.00 | 1.00 | 0.55 | 1.40 | 0.00 | - | 1 | 3 | 48.24% |
| SMAR240920C00055000 | 2024-04-23 11:03AM EDT | 55.00 | 0.58 | 0.50 | 1.25 | 0.00 | - | 2 | 4 | 55.62% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00030000 | 2024-04-15 9:58AM EDT | 30.00 | 1.25 | 0.80 | 1.40 | 0.00 | - | - | 4 | 52.61% |
| SMAR240920P00035000 | 2024-05-03 12:51PM EDT | 35.00 | 2.30 | 1.20 | 2.40 | -0.50 | -17.86% | 16 | 4 | 43.29% |
| SMAR240920P00045000 | 2024-04-29 10:33AM EDT | 45.00 | 8.00 | 5.70 | 9.80 | 0.00 | - | 1 | 21 | 58.91% |
| SMAR240920P00050000 | 2024-04-26 3:16PM EDT | 50.00 | 12.00 | 10.60 | 13.50 | 0.00 | - | 3 | 18 | 56.93% |
© 2024 Yahoo. All rights reserved.