Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.01 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 25.00 | 1.18 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 1 | 12 | 30.00 | 0.47 | 0.00 | - | 4 | 1,219 |
| 5.40 | 0.00 | - | 4 | 163 | 35.00 | 1.70 | 0.00 | - | 2 | 142 |
| 2.55 | +0.35 | +15.91% | 6 | 474 | 40.00 | 4.20 | 0.00 | - | 11 | 418 |
| 1.15 | +0.10 | +9.52% | 3 | 493 | 45.00 | 7.90 | 0.00 | - | 4 | 240 |
| 0.30 | 0.00 | - | 3 | 387 | 50.00 | 10.10 | 0.00 | - | 1 | 160 |
| 0.15 | 0.00 | - | 3 | 201 | 55.00 | 15.00 | 0.00 | - | 16 | 0 |
| 0.05 | -0.60 | -92.31% | 1 | 112 | 60.00 | 15.60 | 0.00 | - | 7 | 57 |
| 0.10 | -0.20 | -66.67% | 2 | 519 | 65.00 | 18.80 | 0.00 | - | 1 | 4 |
| 0.70 | 0.00 | - | 2 | 4 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.