Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 0.30 | 0.00 | - | 40 | 153 |
| 4.96 | 0.00 | - | 1 | 10 | 35.00 | 1.04 | +0.09 | +9.47% | 3 | 134 |
| 2.40 | +0.25 | +11.63% | 1 | 264 | 40.00 | 3.04 | -0.56 | -15.56% | 1 | 70 |
| 0.95 | +0.29 | +43.94% | 12 | 1,266 | 45.00 | 7.20 | 0.00 | - | 17 | 37 |
| 0.25 | -0.40 | -61.54% | 5 | 13 | 50.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.