Smartsheet Inc. (SMAR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621C00035000 | 2024-05-03 12:51PM EDT | 35.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR240621C00040000 | 2024-05-07 1:20PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| SMAR240621C00045000 | 2024-05-08 3:58PM EDT | 45.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SMAR240621C00050000 | 2024-05-06 10:58AM EDT | 50.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SMAR240621C00055000 | 2024-05-07 11:44AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240621P00020000 | 2024-04-26 10:12AM EDT | 20.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SMAR240621P00030000 | 2024-05-01 10:24AM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| SMAR240621P00035000 | 2024-05-07 2:30PM EDT | 35.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMAR240621P00040000 | 2024-05-08 2:52PM EDT | 40.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SMAR240621P00045000 | 2024-04-29 9:46AM EDT | 45.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.