Canada Markets closed

Smartsheet Inc. (SMAR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.21+1.43 (+3.42%)
At close: 04:00PM EST
43.21 -0.00 (-0.00%)
After hours: 04:29PM EST
In The Money
Show:ListStraddle
CallsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230616C000225002022-08-09 8:33AM EST22.5015.0015.8016.600.00-110.00%
SMAR230616C000300002022-08-03 1:37PM EST30.009.7011.1012.200.00-110.00%
SMAR230616C000350002022-08-03 1:35PM EST35.007.828.609.800.00-1548.15%
SMAR230616C000400002022-08-10 9:06AM EST40.008.356.507.50+2.61+45.47%41951.76%
SMAR230616C000450002022-08-11 9:47AM EST45.006.504.806.00+3.15+94.03%11258.33%
SMAR230616C000500002022-08-04 11:18AM EST50.003.703.704.400.00--1461.23%
SMAR230616C000550002022-08-04 11:33AM EST55.002.672.653.600.00--264.14%
SMAR230616C000600002022-08-11 12:19PM EST60.002.471.902.95+2.47-11266.33%
SMAR230616C000650002022-08-11 12:35PM EST65.001.901.452.35-0.63-24.90%1468.19%
PutsforJune 16, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR230616P000250002022-07-28 9:25AM EST25.004.402.653.700.00--16121.68%
SMAR230616P000300002022-08-03 2:26PM EST30.005.344.605.800.00-1037121.53%
SMAR230616P000400002022-08-03 2:26PM EST40.0010.889.5010.300.00-1010114.82%