Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00045000 | 2024-09-09 11:07AM EDT | 2024-09-20 | 7.92 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SMAR241018C00045000 | 2024-09-09 1:33PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR241115C00045000 | 2024-09-09 3:59PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SMAR250117C00045000 | 2024-09-09 2:02PM EDT | 2025-01-17 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR250221C00045000 | 2024-09-06 12:22PM EDT | 2025-02-21 | 9.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR251219C00045000 | 2024-06-13 3:51PM EDT | 2025-12-19 | 7.90 | 8.30 | 9.40 | 0.00 | - | 1 | 21 | 22.05% |
| SMAR260116C00045000 | 2024-09-09 2:57PM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00045000 | 2024-09-09 3:49PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 25.00% |
| SMAR241018P00045000 | 2024-09-06 1:29PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SMAR241115P00045000 | 2024-09-09 11:42AM EDT | 2024-11-15 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SMAR250117P00045000 | 2024-09-06 3:11PM EDT | 2025-01-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| SMAR251219P00045000 | 2024-05-30 12:50PM EDT | 2025-12-19 | 10.47 | 7.10 | 7.40 | 0.00 | - | 80 | 96 | 49.46% |
| SMAR260116P00045000 | 2024-08-08 3:41PM EDT | 2026-01-16 | 6.26 | 0.50 | 5.20 | 0.00 | - | 5 | 139 | 37.48% |
© 2024 Yahoo. All rights reserved.