Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920C00030000 | 2024-07-22 2:57PM EDT | 2024-09-20 | 19.32 | 17.70 | 21.90 | 0.00 | - | 1 | 1 | 875.00% |
| SMAR241115C00030000 | 2024-09-06 11:46AM EDT | 2024-11-15 | 21.90 | 19.20 | 23.10 | 0.00 | - | 15 | 27 | 85.84% |
| SMAR250117C00030000 | 2024-08-07 1:02PM EDT | 2025-01-17 | 17.10 | 21.70 | 25.20 | 0.00 | - | 5 | 69 | 109.01% |
| SMAR251219C00030000 | 2024-09-18 3:05PM EDT | 2025-12-19 | 23.00 | 20.20 | 24.90 | 0.00 | - | 1 | 4 | 67.76% |
| SMAR260116C00030000 | 2024-09-13 9:32AM EDT | 2026-01-16 | 22.00 | 20.00 | 25.00 | 0.00 | - | 2 | 26 | 66.53% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR240920P00030000 | 2024-09-05 3:08PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 97 | 95 | 425.00% |
| SMAR241115P00030000 | 2024-08-02 2:35PM EDT | 2024-11-15 | 0.50 | 0.00 | 2.25 | 0.00 | - | 30 | 98 | 116.99% |
| SMAR250117P00030000 | 2024-09-05 3:40PM EDT | 2025-01-17 | 0.01 | 0.00 | 2.15 | 0.00 | - | 80 | 127 | 79.54% |
| SMAR251219P00030000 | 2024-01-22 2:09PM EDT | 2025-12-19 | 2.70 | 2.75 | 4.20 | 0.00 | - | 24 | 22 | 62.89% |
| SMAR260116P00030000 | 2024-06-06 2:27PM EDT | 2026-01-16 | 2.15 | 1.75 | 2.30 | 0.00 | - | 10 | 38 | 51.40% |
© 2024 Yahoo. All rights reserved.