Canada markets closed

Smartsheet Inc. (SMAR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.29+0.48 (+1.00%)
At close: 04:00PM EDT
48.17 -0.12 (-0.25%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR260116C000225002024-06-21 9:36AM EDT2026-01-1621.7925.5030.500.00-2164.67%
PutsforAugust 16, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SMAR240920P000225002024-06-18 9:47AM EDT2024-09-200.030.000.750.00--2116.02%
SMAR241115P000225002024-03-18 9:47AM EDT2024-11-150.680.350.450.00--785.64%
SMAR250117P000225002024-03-18 9:30AM EDT2025-01-170.800.000.000.00-8825.00%
SMAR251219P000225002024-04-03 3:19PM EDT2025-12-191.700.653.100.00-1162.65%