Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.75 | +0.25 | +4.55% | 201 | 2,462 | 2024-10-18 | 0.03 | 0.00 | - | 3 | 13,496 |
| 5.90 | +0.20 | +3.51% | 18 | 975 | 2024-11-15 | 0.05 | 0.00 | - | 10 | 933 |
| 6.30 | +0.25 | +4.13% | 8 | 2,266 | 2025-01-17 | 0.15 | 0.00 | - | 3 | 1,911 |
| 6.00 | 0.00 | - | 5 | 124 | 2025-02-21 | 0.15 | 0.00 | - | 2,300 | 5,097 |
| 7.40 | 0.00 | - | - | 1 | 2025-05-16 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 47 | 2025-12-19 | 10.90 | 0.00 | - | 1 | 9 |
| 6.60 | 0.00 | - | 6 | 340 | 2026-01-16 | 0.40 | 0.00 | - | 2 | 80 |
| - | - | - | - | - | 2027-01-15 | 0.50 | 0.00 | - | 39 | 251 |
© 2024 Yahoo. All rights reserved.