Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115C00030000 | 2024-09-06 11:46AM EDT | 30.00 | 21.90 | 23.50 | 27.80 | 0.00 | - | 15 | 26 | 99.61% |
| SMAR241115C00035000 | 2024-06-24 3:49PM EDT | 35.00 | 8.20 | 11.50 | 15.60 | 0.00 | - | 2 | 5 | 0.00% |
| SMAR241115C00040000 | 2024-09-24 9:35AM EDT | 40.00 | 15.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SMAR241115C00045000 | 2024-09-25 3:33PM EDT | 45.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SMAR241115C00050000 | 2024-10-07 2:50PM EDT | 50.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SMAR241115C00055000 | 2024-10-07 9:58AM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SMAR241115C00060000 | 2024-10-04 2:28PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SMAR241115C00065000 | 2024-09-25 11:33AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SMAR241115C00070000 | 2024-09-30 9:30AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241115P00020000 | 2024-04-15 3:03PM EDT | 20.00 | 0.28 | 0.00 | 0.45 | 0.00 | - | - | 4 | 168.75% |
| SMAR241115P00022500 | 2024-03-18 9:47AM EDT | 22.50 | 0.68 | 0.35 | 0.45 | 0.00 | - | - | 7 | 168.36% |
| SMAR241115P00025000 | 2024-05-03 3:49PM EDT | 25.00 | 0.55 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 152.73% |
| SMAR241115P00030000 | 2024-08-02 2:35PM EDT | 30.00 | 0.50 | 0.00 | 2.25 | 0.00 | - | 30 | 98 | 155.96% |
| SMAR241115P00035000 | 2024-09-05 3:40PM EDT | 35.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 202 | 154 | 59.38% |
| SMAR241115P00040000 | 2024-09-24 1:02PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SMAR241115P00045000 | 2024-10-07 11:00AM EDT | 45.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SMAR241115P00050000 | 2024-10-07 3:20PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 168 | 0 | 6.25% |
| SMAR241115P00055000 | 2024-10-07 11:01AM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| SMAR241115P00060000 | 2024-10-07 11:00AM EDT | 60.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.