Smartsheet Inc. (SMAR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241018C00040000 | 2024-09-05 1:11PM EDT | 40.00 | 7.50 | 13.30 | 17.60 | 0.00 | - | - | 2 | 188.96% |
| SMAR241018C00045000 | 2024-09-24 10:39AM EDT | 45.00 | 10.50 | 10.40 | 11.20 | 0.00 | - | 24 | 64 | 73.73% |
| SMAR241018C00050000 | 2024-10-03 3:05PM EDT | 50.00 | 5.50 | 5.40 | 6.00 | +0.10 | +1.85% | 85 | 2,706 | 51.71% |
| SMAR241018C00055000 | 2024-10-03 3:23PM EDT | 55.00 | 0.54 | 0.50 | 0.70 | +0.09 | +20.00% | 220 | 6,404 | 8.89% |
| SMAR241018C00060000 | 2024-09-30 2:45PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 56 | 657 | 22.07% |
| SMAR241018C00065000 | 2024-09-30 12:00PM EDT | 65.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 39.06% |
| SMAR241018C00070000 | 2024-10-02 12:57PM EDT | 70.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 75 | 53 | 53.91% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SMAR241018P00025000 | 2024-09-27 10:46AM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 153.13% |
| SMAR241018P00040000 | 2024-09-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 82 | 67.97% |
| SMAR241018P00045000 | 2024-10-01 3:24PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 9,623 | 50.98% |
| SMAR241018P00050000 | 2024-09-27 2:50PM EDT | 50.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 13,499 | 28.32% |
| SMAR241018P00055000 | 2024-10-03 10:11AM EDT | 55.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 658 | 4.54% |
| SMAR241018P00060000 | 2024-09-24 3:12PM EDT | 60.00 | 4.71 | 2.50 | 5.90 | 0.00 | - | 1 | 1 | 65.28% |
© 2024 Yahoo. All rights reserved.