SM Energy Company (SM)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SM240816C00075000 | 2024-04-11 9:39AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | - | 1 | 50.88% |
| SM241115C00075000 | 2024-04-10 12:31PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.35 | 0.00 | - | - | 11 | 36.72% |
| SM241220C00075000 | 2024-05-03 9:30AM EDT | 2024-12-20 | 0.53 | 0.30 | 0.45 | 0.00 | - | 10 | 29 | 35.40% |
| SM250117C00075000 | 2024-05-14 12:48PM EDT | 2025-01-17 | 0.50 | 0.40 | 0.50 | 0.00 | - | 1 | 6 | 34.08% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.